永安期货(600927)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600927 永安期货

已收盘 07-23 15:00:00

{"stockData":{"symbol":"600927","market":"SH","secType":"STK","nameCN":"永安期货","latestPrice":11.05,"timestamp":1721718001000,"preClose":11.16,"halted":0,"volume":2626710,"delay":0,"floatShares":528000000,"shares":1456000000,"eps":0.411,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.11,"latestTime":"07-23 15:00:00","open":11.13,"high":11.29,"low":11.04,"amount":29387200,"amplitude":0.0224,"askPrice":11.06,"askSize":100,"bidPrice":11.05,"bidSize":34,"shortable":0,"etf":0,"ttmEps":0.411,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721784600000},"adr":0,"adjPreClose":11.16,"symbolType":"stock","openAndCloseTimeList":[[1721698200000,1721705400000],[1721710800000,1721718000000]],"highLimit":12.28,"lowLimit":10.04,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1455555556,"pbRate":1.29,"roa":"--","roe":"0.63%","epsLYR":0.5,"committee":-0.235592,"marketValue":16084000000,"floatMarketCap":5829000000,"peRate":26.885644,"changeRate":-0.0099,"turnoverRate":0.005,"status":1},"requestUrl":"/m/hq/s/600927/tweets","defaultTab":"tweets","newsList":[{"id":"2453036234","title":"永安期货为子公司永安资本提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2453036234","media":"券中社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453036234?lang=zh_cn&edition=full","pubTime":"2024-07-23 20:19","pubTimestamp":1721737162,"startTime":"0","endTime":"0","summary":"券中社7月23日讯，永安期货公告，该公司全资子公司中邦公司为全资子公司永安资本向兴业银行杭州分行申请银行授信提供担保而签署的《最高额保证合同》即将期满。根据永安资本业务发展需要，中邦公司于7月22日与兴业银行杭州分行签订《最高额保证合同》，为永安资本继续提供担保。本次担保金额为 4.5亿元，担保金额包含此合同保证额度起算前兴业银行杭州分行对中邦公司已经存在的最高额保证担保的债权。此次担保实施后，中邦公司为永安资本及其子公司提供担保总额为60.9亿元。校对：唐浩铖","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072320192595530be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072320192595530be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600927","BK0276"],"gpt_icon":0},{"id":"2453936704","title":"永安期货07月23日主力资金流入168万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453936704","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453936704?lang=zh_cn&edition=full","pubTime":"2024-07-23 15:18","pubTimestamp":1721719104,"startTime":"0","endTime":"0","summary":"07月23日, 永安期货股价跌0.99%，报收11.05元，成交金额2938万元，换手率0.50%，振幅2.24%，量比1.38。永安期货今日主力资金净流入168万元，连续3日净流入，上一交易日主力净流入138万元，今日环比增加21.74%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为0.47%。该股近5个交易日上涨0.18%，主力资金累计净流入456万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出132万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072315283895523cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072315283895523cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600927","BK0276"],"gpt_icon":0},{"id":"2452249880","title":"北向资金7月18日净买入永安期货2.10万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452249880","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452249880?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:30","pubTimestamp":1721352622,"startTime":"0","endTime":"0","summary":"7月18日, 北向资金增持永安期货2.10万股，连续3日增持。截止当日收盘，沪股通共持有永安期货383.99万股，占流通股0.72%。沪股通增持金额前五个股分别为紫金矿业、韦尔股份、赤峰黄金、XD中金黄、长江电力。永安期货近5个交易日下跌0.81%，沪股通累计增持7.40万股；近20个交易日下跌3.40%，沪股通累计增持23.17万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909322695d99dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909322695d99dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600927","BK0276"],"gpt_icon":0},{"id":"2450371729","title":"永安期货07月12日主力资金流出92万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450371729","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450371729?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:17","pubTimestamp":1720768642,"startTime":"0","endTime":"0","summary":"07月12日，永安期货股价收平报11.18元，成交金额1429万元，换手率0.24%，振幅1.25%，量比0.57。永安期货今日主力资金净流出92万元，连续3日净流出，上一交易日主力净流出86万元，今日环比增加6.98%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.10%，平均跌幅为0.96%。该股近5个交易日上涨0.63%，主力资金累计净流出278万元；近20日主力资金累计净流出729万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121519069f3a0f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121519069f3a0f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600927","BK0276"],"gpt_icon":0},{"id":"2450058090","title":"北向资金7月8日净卖出永安期货16.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450058090","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450058090?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:30","pubTimestamp":1720488620,"startTime":"0","endTime":"0","summary":"7月8日，北向资金减持永安期货16.40万股连续3日减持。截止当日收盘，沪股通共持有永安期货346.00万股，占流通股0.65%。沪股通减持金额前五个股分别为恒瑞医药、韦尔股份、中国船舶、中国中免、平高电气。永安期货近5个交易日下跌5.04%，沪股通累计增持4.66万股；近20个交易日下跌8.37%，沪股通累计增持20.59万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090932129f2226c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090932129f2226c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","600927"],"gpt_icon":0},{"id":"2446604388","title":"北向资金6月25日净卖出永安期货0.94万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446604388","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446604388?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:30","pubTimestamp":1719365420,"startTime":"0","endTime":"0","summary":"6月25日，北向资金减持永安期货0.94万股连续3日减持。截止当日收盘，沪股通共持有永安期货332.81万股，占流通股0.63%。沪股通减持金额前五个股分别为赛力斯、赛轮轮胎、克来机电、三一重工、江苏银行。永安期货近5个交易日下跌5.49%，沪股通累计减持34.82万股；近20个交易日下跌9.68%，沪股通累计增持1.86万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260932189f65cc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406260932189f65cc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600927","BK0276"],"gpt_icon":0},{"id":"2446898503","title":"永安期货06月25日主力资金流入49万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446898503","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446898503?lang=zh_cn&edition=full","pubTime":"2024-06-25 15:18","pubTimestamp":1719299929,"startTime":"0","endTime":"0","summary":"06月25日, 永安期货股价涨1.08%，报收11.20元，成交金额3246万元，换手率0.55%，振幅1.44%，量比1.24。永安期货今日主力资金净流入49万元，连续3日净流入，上一交易日主力净流入21万元，今日环比增加133.33%。该股近5个交易日下跌5.49%，主力资金累计净流出128万元；近20日主力资金累计净流入151万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062515311995d58fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062515311995d58fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600927","BK0276"],"gpt_icon":0},{"id":"2444691942","title":"永安期货06月20日遭主力抛售173万元 环比增加380.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444691942","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444691942?lang=zh_cn&edition=full","pubTime":"2024-06-20 15:17","pubTimestamp":1718867874,"startTime":"0","endTime":"0","summary":"06月20日, 永安期货股价跌1.88%，报收11.48元，成交金额2772万元，换手率0.45%，振幅2.39%，量比0.91。永安期货今日主力资金净流出173万元，上一交易日主力净流出36万元，今日环比增加380.56%。该股近5个交易日下跌1.28%，主力资金累计净流出104万元；近20日主力资金累计净流入713万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062015240995c487d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062015240995c487d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","600927"],"gpt_icon":0},{"id":"2444823549","title":"北向资金6月19日净卖出永安期货6.81万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444823549","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444823549?lang=zh_cn&edition=full","pubTime":"2024-06-20 09:30","pubTimestamp":1718847022,"startTime":"0","endTime":"0","summary":"6月19日，北向资金减持永安期货6.81万股连续3日减持。截止当日收盘，沪股通共持有永安期货360.82万股，占流通股0.68%。沪股通减持金额前五个股分别为XD贵州茅、长江电力、紫金矿业、长电科技、兆易创新。永安期货近5个交易日下跌1.02%，沪股通累计减持8.99万股；近20个交易日下跌8.45%，沪股通累计减持52.49万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406200932349f50717d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406200932349f50717d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","600927"],"gpt_icon":0},{"id":"2443578920","title":"永安期货06月13日主力资金流入51万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2443578920","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443578920?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:18","pubTimestamp":1718263080,"startTime":"0","endTime":"0","summary":"06月13日, 永安期货股价跌0.93%，报收11.71元，成交金额3755万元，换手率0.61%，振幅2.71%，量比1.07。永安期货今日主力资金净流入51万元，连续3日净流入，上一交易日主力净流入177万元，今日环比减少71.19%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为20.00%，平均涨幅为0.25%。该股近5个交易日下跌2.42%，主力资金累计净流入100万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入765万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406131524339f37f99b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406131524339f37f99b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","600927"],"gpt_icon":0},{"id":"2442332274","title":"永安期货董事长葛国栋去年领薪280.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442332274","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442332274?lang=zh_cn&edition=full","pubTime":"2024-06-11 14:52","pubTimestamp":1718088752,"startTime":"0","endTime":"0","summary":"永安期货 2023年年报数据显示，公司董事长葛国栋2023年领取的薪酬为280.0万元。现任永安期货党委书记、董事长。永安期货年报数据还显示，2023年度，公司实现营业总收入238.23亿元，同比减少31.50％；实现归属于母公司股东的净利润为7.29亿元，同比增长8.34％。截至2023年底，公司员工总数为1177，当年员工人均薪酬为47.5万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111500489f2ffabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111500489f2ffabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600927","BK0276"],"gpt_icon":0},{"id":"2441713300","title":"永安期货(600927.SH)2023年度每股派0.081元 股权登记日为6月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2441713300","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441713300?lang=zh_cn&edition=full","pubTime":"2024-06-06 19:48","pubTimestamp":1717674493,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永安期货(600927.SH)发布公告，公司将实施2023年年度权益分派，每股派发现金红利0.081元(含税)，股权登记日为6月13日。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1132290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["600927","BK0276"],"gpt_icon":0},{"id":"2440470098","title":"永安期货06月04日主力资金流出412万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2440470098","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440470098?lang=zh_cn&edition=full","pubTime":"2024-06-04 15:17","pubTimestamp":1717485442,"startTime":"0","endTime":"0","summary":"06月04日，永安期货股价收平报12.04元，成交金额3875万元，换手率0.61%，振幅1.58%，量比1.08。永安期货今日主力资金净流出412万元，连续3日净流出，上一交易日主力净流出366万元，今日环比增加12.57%。该股近5个交易日下跌1.87%，主力资金累计净流出94万元；近20日主力资金累计净流出57万元，其中净流出天数为10日。净流出前三个股分别为电投产融、陕国投Ａ、永安期货。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604151926958c7aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604151926958c7aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","600927"],"gpt_icon":0},{"id":"2438989453","title":"北向资金5月27日净卖出永安期货0.46万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2438989453","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438989453?lang=zh_cn&edition=full","pubTime":"2024-05-28 09:30","pubTimestamp":1716859820,"startTime":"0","endTime":"0","summary":"5月27日，北向资金减持永安期货0.46万股连续3日减持。截止当日收盘，沪股通共持有永安期货330.95万股，占流通股0.62%。沪股通减持金额前五个股分别为恒瑞医药、洛阳钼业、隆基绿能、福耀玻璃、招商银行。永安期货近5个交易日下跌4.47%，沪股通累计减持112.03万股；近20个交易日下跌6.63%，沪股通累计减持104.20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405280932509ef631b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405280932509ef631b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600927","BK0276"],"gpt_icon":0},{"id":"2437273461","title":"多元金融行业盘中跳水，国网英大跌1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437273461","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437273461?lang=zh_cn&edition=full","pubTime":"2024-05-23 10:04","pubTimestamp":1716429863,"startTime":"0","endTime":"0","summary":"05月23日，多元金融行业盘中跳水，截至10点04分，多元金融行业整体指数下跌2.01%，报961.870点。从个股上来看，该行业的成分股中，国网英大跌1.65%，国投资本、越秀资本、永安期货跌幅居前。从资金上来看，截止发稿，多元金融行业主力净流入为-1.28亿，其中永安期货受到资金热捧，主力净流入576.33万；拉长时间线来看，该板块近20日主力资金净流入-21.74亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523100423af89cbec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523100423af89cbec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0078","BK0272","BK0276","BK0028","600927","BK0069","BK0188","600517"],"gpt_icon":0},{"id":"2437524237","title":"永安期货05月22日遭主力抛售464万元 环比增加1618.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437524237","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437524237?lang=zh_cn&edition=full","pubTime":"2024-05-22 15:19","pubTimestamp":1716362345,"startTime":"0","endTime":"0","summary":"05月22日, 永安期货股价跌0.47%，报收12.72元，成交金额4025万元，换手率0.60%，振幅1.02%，量比1.02。永安期货今日主力资金净流出464万元，上一交易日主力净流出27万元，今日环比增加1618.52%。该股近5个交易日下跌1.85%，主力资金累计净流出52万元；近20日主力资金累计净流出1135万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405221533488b233ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405221533488b233ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600927","BK0276"],"gpt_icon":0},{"id":"2436265211","title":"永安期货05月20日主力资金流入210万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2436265211","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436265211?lang=zh_cn&edition=full","pubTime":"2024-05-20 15:19","pubTimestamp":1716189572,"startTime":"0","endTime":"0","summary":"05月20日, 永安期货股价跌0.61%，报收12.98元，成交金额4024万元，换手率0.58%，振幅1.53%，量比1.00。永安期货今日主力资金净流入210万元，连续3日净流入，上一交易日主力净流入100万元，今日环比增加110.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为0.34%。该股近5个交易日下跌1.07%，主力资金累计净流入0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1001万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520153840877d0189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520153840877d0189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","600927"],"gpt_icon":0},{"id":"2434180839","title":"永安期货：业绩说明会定于5月20日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2434180839","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434180839?lang=zh_cn&edition=full","pubTime":"2024-05-10 17:34","pubTimestamp":1715333651,"startTime":"0","endTime":"0","summary":"永安期货（SH 600927，收盘价：13.27元）5月10日晚间发布公告称，公司2023年度暨2024年第一季度业绩说明会定于2024年5月20日上午10:00-11:00，以网络互动的形式进行。出席本次业绩说明会的人员有：董事长葛国栋，总经理黄志明，副总经理、董事会秘书兼财务总监黄峥嵘，首席风险官吕仙英，独立董事冯晓，具体人员以实际出席为准。截至发稿，永安期货市值为193亿元。文章来源：每日经济新闻原标题：永安期货：业绩说明会定于5月20日举行","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051018292887505f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051018292887505f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600927","BK0276"],"gpt_icon":0},{"id":"2434916330","title":"永安期货：\n公司严格遵守相关法律法规及交易所规则开展信息披露工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2434916330","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434916330?lang=zh_cn&edition=full","pubTime":"2024-05-09 20:01","pubTimestamp":1715256077,"startTime":"0","endTime":"0","summary":"证券之星消息，永安期货05月09日在投资者关系平台上答复投资者关心的问题。之前董秘声称为了维护广大投资者的合法权益，公司已制定了上市后三年稳定股价预案，具体情况详见公司披露的《永安期货首次公开发行股票招股说明书》。公司严格遵守相关法律法规及交易所规则开展信息披露工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050900037000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600927","BK0276"],"gpt_icon":0},{"id":"2434046057","title":"永安期货05月09日主力资金流出11万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2434046057","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434046057?lang=zh_cn&edition=full","pubTime":"2024-05-09 15:19","pubTimestamp":1715239142,"startTime":"0","endTime":"0","summary":"05月09日, 永安期货股价涨1.37%，报收13.35元，成交金额4019万元，换手率0.57%，振幅1.75%，量比0.54。永安期货今日主力资金净流出11万元，连续3日净流出，上一交易日主力净流出295万元，今日环比减少96.27%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为0.91%。该股近5个交易日下跌1.48%，主力资金累计净流出165万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1165万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050915344587e39834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050915344587e39834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","600927"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-12-23","address":"浙江省杭州市上城区新业路200号华峰国际商务大厦10-11层、16-17层","stockEarnings":[{"period":"1week","weight":0.0018},{"period":"1month","weight":-0.0349},{"period":"3month","weight":-0.1621},{"period":"6month","weight":-0.243},{"period":"1year","weight":-0.319},{"period":"ytd","weight":-0.2917}],"companyName":"永安期货股份有限公司","boardCode":"AI0067","perCapita":"13507股","boardName":"资本市场服务","registeredCapital":"145555万元","compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.0425},{"period":"6month","weight":0.0032},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.02}],"survey":"　　永安期货股份有限公司主要从事商品期货经纪、金融期货经纪、资产管理和期货投资咨询业务，风险管理业务、境外金融服务业务等。主要服务有代理客户的经纪业务、代理交易会员的结算业务、期货投资咨询业务、风险管理服务业务、境外期货经纪业务。公司荣获上海期货交易所2022年度优秀会员金奖、钢材产业服务奖、有色产业服务奖、贵金属产业服务奖、能化产业服务奖、期权市场服务奖、天然橡胶“保险+期货”试点项目二等奖等。","serverTime":1721764402207,"listedPrice":17.97,"stockholders":"39055人(较上一季度减少2.70%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"永安期货(600927)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供永安期货(600927)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"永安期货,600927,永安期货股票,永安期货股票老虎,永安期货股票老虎国际,永安期货行情,永安期货股票行情,永安期货股价,永安期货股市,永安期货股票价格,永安期货股票交易,永安期货股票购买,永安期货股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"永安期货(600927)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供永安期货(600927)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}