上海临港(600848)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600848 上海临港

已收盘 12-27 15:00:00

{"stockData":{"symbol":"600848","market":"SH","secType":"STK","nameCN":"上海临港","latestPrice":10.35,"timestamp":1735282801000,"preClose":10.25,"halted":0,"volume":5441722,"delay":0,"changeRate":0.0098,"floatShares":2394000000,"shares":2522000000,"eps":0.3685,"marketStatus":"已收盘","change":0.1,"latestTime":"12-27 15:00:00","open":10.27,"high":10.41,"low":10.22,"amount":56281000,"amplitude":0.0185,"askPrice":10.35,"askSize":164,"bidPrice":10.34,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.3685,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735522200000},"marketStatusCode":5,"adr":0,"adjPreClose":10.25,"symbolType":"stock","openAndCloseTimeList":[[1735263000000,1735270200000],[1735275600000,1735282800000]],"highLimit":11.28,"lowLimit":9.23,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2522487004,"isCdr":false,"pbRate":1.4,"roa":"--","peRate":28.086839,"roe":"3.28%","epsLYR":0.42,"committee":-0.50025,"marketValue":26108000000,"turnoverRate":0.0023,"status":0,"floatMarketCap":24777000000},"requestUrl":"/m/hq/s/600848/tweets","defaultTab":"tweets","newsList":[{"id":"2494365078","title":"上海临港12月26日遭主力抛售174万元 环比增加163.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494365078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494365078?lang=zh_cn&edition=full","pubTime":"2024-12-26 15:19","pubTimestamp":1735197589,"startTime":"0","endTime":"0","summary":"12月26日, 上海临港股价涨0.59%，报收10.25元，成交金额4176万元，换手率0.17%，振幅1.28%，量比0.66。上海临港今日主力资金净流出174万元，连续3日净流出，上一交易日主力净流出66万元，今日环比增加163.64%。该股近5个交易日上涨0.99%，主力资金累计净流出509万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3148万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226152940ab930e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226152940ab930e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0076","BK0011","600848","BK0184","BK0273","BK0099","BK0075"],"gpt_icon":0},{"id":"2494012880","title":"临港策源基金引入新合伙人增资 基金规模增至10.02亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494012880","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494012880?lang=zh_cn&edition=full","pubTime":"2024-12-25 16:35","pubTimestamp":1735115731,"startTime":"0","endTime":"0","summary":"财中社12月25日电上海临港 发布关于参与投资上海临港策源创业投资合伙企业的进展公告。公司发起设立的临港策源基金已完成工商登记及备案，基金规模增至10.02亿元。2024年前三季度，上海临港实现收入40.00亿元，归母净利润6.18亿元。文章来源：财中社临港策源基金引入新合伙人增资 基金规模增至10.02亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225163925a208c92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225163925a208c92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0273","BK0011","BK0076","600848","BK0075","BK0184"],"gpt_icon":0},{"id":"2492411867","title":"上海临港收盘上涨2.07%，滚动市盈率28.12倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2492411867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492411867?lang=zh_cn&edition=full","pubTime":"2024-12-20 19:35","pubTimestamp":1734694537,"startTime":"0","endTime":"0","summary":"12月20日，上海临港今日收盘10.36元，上涨2.07%，滚动市盈率PE达到28.12倍。从行业市盈率排名来看，公司所处的房地产开发行业市盈率平均35.35倍，行业中值41.28倍，上海临港排名第62位。截至2024年三季报，共有19家机构持仓上海临港，其中基金9家、其他8家、保险2家，合计持股数190252.61万股，持股市值217.46亿元。上海临港控股股份有限公司主营业务为园区产业载体开发、园区运营服务和产业投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220194045a1fdb19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220194045a1fdb19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0076","BK0011","BK0099","BK0184","BK0273","BK0075","600848"],"gpt_icon":0},{"id":"2492730591","title":"上海临港12月19日遭主力抛售1305万元 环比增加530.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492730591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492730591?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:19","pubTimestamp":1734592796,"startTime":"0","endTime":"0","summary":"12月19日, 上海临港股价跌1.46%，报收10.15元，成交金额7762万元，换手率0.32%，振幅1.94%，量比0.82。上海临港今日主力资金净流出1305万元，连续3日净流出，上一交易日主力净流出207万元，今日环比增加530.43%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.82%，平均跌幅为1.61%。该股近5个交易日下跌4.61%，主力资金累计净流出2366万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3504万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219160318a1fa9d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219160318a1fa9d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","600848","BK0076","BK0011","BK0099","BK0184","BK0273"],"gpt_icon":0},{"id":"2492085109","title":"上海临港12月18日现1笔大宗交易 成交金额2210.67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492085109","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492085109?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:40","pubTimestamp":1734514800,"startTime":"0","endTime":"0","summary":"　　12月18日，上海临港收涨0.39%，收盘价为10.30元，发生1笔大宗交易，合计成交量217.8万股，成交金额2210.67万元。　　第1笔成交价格为10.15元，成交217.80万股，成交金额2,210.67万元，溢价率为-1.46%，买方营业部为国投证券股份有限公司福州分公司，卖方营业部为招商证券股份有限公司深圳招商证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生10笔大宗交易，合计成交金额为2.77亿元。该股近5个交易日累计下跌3.29%，主力资金合计净流出2044.42万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-18/doc-inczwpwp8064558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0273","BK0011","600848","BK0076","BK0184","BK0099","BK0075"],"gpt_icon":0},{"id":"2492977137","title":"12月18日上海临港现2210.67万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977137","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492977137?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:20","pubTimestamp":1734513632,"startTime":"0","endTime":"0","summary":"证券之星消息，12月18日上海临港发生大宗交易，交易数据如下：大宗交易成交价格10.15元，相对当日收盘价折价1.46%，成交217.8万股，成交金额2210.67万元，买方营业部为国投证券股份有限公司福州分公司，卖方营业部为招商证券股份有限公司深圳招商证券大厦证券营业部。近三个月该股共发生10笔大宗交易，合计成交25.32万手，折价成交9笔。截至2024年12月18日收盘，上海临港报收于10.3元，上涨0.39%，换手率0.19%，成交量4.53万手，成交额4656.58万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800029472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0184","600848","BK0076","BK0075","BK0273","BK0011"],"gpt_icon":0},{"id":"2490361877","title":"12月12日上海临港发生1笔大宗交易 成交金额2098万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490361877","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490361877?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:20","pubTimestamp":1733995238,"startTime":"0","endTime":"0","summary":"证券之星消息，12月12日上海临港发生大宗交易，交易数据如下：大宗交易成交价格10.49元，相对当日收盘价折价1.41%，成交200万股，成交金额2098万元，买方营业部为浙商证券股份有限公司上海长乐路证券营业部，卖方营业部为招商证券股份有限公司深圳招商证券大厦证券营业部。近三个月该股共发生9笔大宗交易，合计成交23.15万手，折价成交8笔。截至2024年12月12日收盘，上海临港报收于10.64元，下跌0.09%，换手率0.49%，成交量11.8万手，成交额1.25亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200027985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600848","BK0099","BK0273","BK0076","BK0075","BK0011","BK0184"],"gpt_icon":0},{"id":"2490839733","title":"上海临港12月11日现1笔大宗交易 成交金额2307.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490839733","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490839733?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:40","pubTimestamp":1733910000,"startTime":"0","endTime":"0","summary":"　　12月11日，上海临港收涨1.24%，收盘价为10.65元，发生1笔大宗交易，合计成交量220万股，成交金额2307.8万元。　　第1笔成交价格为10.49元，成交220.00万股，成交金额2,307.80万元，溢价率为-1.50%，买方营业部为国投证券股份有限公司福州分公司，卖方营业部为招商证券股份有限公司深圳招商证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生8笔大宗交易，合计成交金额为2.34亿元。该股近5个交易日累计上涨2.21%，主力资金合计净流入461.01万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-11/doc-inczarzp3965440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0011","BK0076","600848","BK0075","BK0273","BK0099","BK0184"],"gpt_icon":0},{"id":"2490068882","title":"上海临港12月11日主力资金流入629万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490068882?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:18","pubTimestamp":1733901489,"startTime":"0","endTime":"0","summary":"12月11日, 上海临港股价涨1.24%，报收10.65元，成交金额1.58亿元，换手率0.62%，振幅3.33%，量比1.62。上海临港今日主力资金净流入629万元，连续3日净流入，上一交易日主力净流入791万元，今日环比减少20.48%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为20.00%，平均涨幅为2.85%。该股近5个交易日上涨2.21%，主力资金累计净流入892万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2501万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152249ab6ed92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152249ab6ed92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0076","BK0075","600848","BK0273","BK0184","BK0011","BK0099"],"gpt_icon":0},{"id":"2490062692","title":"12月10日上海临港发生1笔大宗交易 成交金额2074万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062692","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490062692?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:20","pubTimestamp":1733822458,"startTime":"0","endTime":"0","summary":"证券之星消息，12月10日上海临港发生大宗交易，交易数据如下：大宗交易成交价格10.37元，相对当日收盘价折价1.43%，成交200万股，成交金额2074万元，买方营业部为浙商证券股份有限公司上海长乐路证券营业部，卖方营业部为招商证券股份有限公司深圳招商证券大厦证券营业部。近三个月该股共发生7笔大宗交易，合计成交18.95万手，折价成交6笔。截至2024年12月10日收盘，上海临港报收于10.52元，上涨1.54%，换手率0.52%，成交量12.41万手，成交额1.32亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000033142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0075","BK0011","600848","BK0076","BK0184","BK0273"],"gpt_icon":0},{"id":"2489628690","title":"上海临港12月06日主力资金流出55万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489628690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489628690?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:20","pubTimestamp":1733469618,"startTime":"0","endTime":"0","summary":"12月06日, 上海临港股价涨1.34%，报收10.60元，成交金额8538万元，换手率0.34%，振幅2.49%，量比0.98。上海临港今日主力资金净流出55万元，连续3日净流出，上一交易日主力净流出691万元，今日环比减少92.04%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.82%，平均跌幅为1.61%。该股近5个交易日上涨1.34%，主力资金累计净流出276万元；近20日主力资金累计净流出8233万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153613ab61efd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153613ab61efd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0184","BK0076","BK0075","600848","BK0273","BK0099"],"gpt_icon":0},{"id":"2487958485","title":"上海临港11月29日遭主力抛售400万元 环比增加172.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487958485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487958485?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:20","pubTimestamp":1732864829,"startTime":"0","endTime":"0","summary":"11月29日, 上海临港股价涨0.77%，报收10.46元，成交金额7591万元，换手率0.30%，振幅2.41%，量比1.10。上海临港今日主力资金净流出400万元，连续7日净流出，上一交易日主力净流出147万元，今日环比增加172.11%。该股近5个交易日上涨0.38%，主力资金累计净流出813万元；近20日主力资金累计净流出1.11亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153641abe7fbb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153641abe7fbb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","600848","BK0184","BK0273","BK0076","BK0011","BK0099"],"gpt_icon":0},{"id":"2486241360","title":"龙虎榜|山东华鹏上涨10.10%，华福证券上海临港新片区分公司席位买入737.28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486241360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486241360?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:10","pubTimestamp":1732785016,"startTime":"0","endTime":"0","summary":"11月28日，山东华鹏上涨10.10%，龙虎榜数据显示，当日上榜营业部全天成交3523.43万元，占当日总成交金额比例为25.84%。其中，买入金额为2230.30万元，卖出金额为1293.13万元，合计净买入937.17万元。此外华福证券上海临港新片区分公司、长江证券上海分公司营业部分别买入737.28万元、413.06万元；国泰君安证券总部、高盛（中国）证券上海浦东新区世纪大道营业部分别卖出376.80万元、283.54万元；值得注意的是，这也是山东华鹏在30日内第5次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128171029a25bfc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128171029a25bfc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","BK0184","BK0273","161027","BK0011","603021","BK0235","BK0076","600848","BK0099","BK0132"],"gpt_icon":0},{"id":"2486819198","title":"上海临港11月27日主力资金流出7万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486819198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486819198?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:22","pubTimestamp":1732692139,"startTime":"0","endTime":"0","summary":"11月27日, 上海临港股价涨1.74%，报收10.50元，成交金额6785万元，换手率0.27%，振幅3.49%，量比0.71。上海临港今日主力资金净流出7万元，连续5日净流出，上一交易日主力净流出41万元，今日环比减少82.93%。该股近5个交易日下跌4.37%，主力资金累计净流出2080万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.15亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154107a259250d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127154107a259250d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0273","BK0011","BK0076","600848","BK0075","BK0184"],"gpt_icon":0},{"id":"2486392815","title":"《独家新闻》大众将退出新疆业务，出售当地工厂和试车场--消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2486392815","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486392815?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:15","pubTimestamp":1732691742,"startTime":"0","endTime":"0","summary":"《独家新闻》大众将退出新疆业务，出售当地工厂和试车场--消息人士路透上海11月27日 - 两位熟悉内情的人士周三表示，德国大众汽车VOWG_p.DE与中国合作伙伴同意将新疆工厂出售给一家上海政府所有的买家后，大众将退出备受争议的新疆厂。消息人士称，根据协议，上海汽检还将接管上汽大众在新疆吐鲁番和上海安亭的试车场，交易完成后，大众汽车将不再在新疆有任何存在。大众汽车没有立即回复置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL6T3MY0A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0264","BK0017","BK0028","BK0015","BK0273","BK0099","BK0177","600848","BK0184","BK0075","BK0163","BK0259","BK0014","BK0188","BK0011","BK0081","BK0196","BK0175","002633","BK0020","600104","BK0076","BK0102","BK0183","BK0187","BK0012"],"gpt_icon":0},{"id":"2486779817","title":"上海临港11月25日主力资金流出220万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486779817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486779817?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:18","pubTimestamp":1732519099,"startTime":"0","endTime":"0","summary":"11月25日，上海临港股价收平报10.42元，成交金额7180万元，换手率0.29%，振幅1.92%，量比0.65。上海临港今日主力资金净流出220万元，连续3日净流出，上一交易日主力净流出451万元，今日环比减少51.22%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.25%，平均跌幅为1.69%。该股近5个交易日下跌4.75%，主力资金累计净流出2219万元；近20日主力资金累计净流出1.09亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152401a253b05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152401a253b05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","600848","BK0076","BK0273","BK0099","BK0075","BK0011"],"gpt_icon":0},{"id":"2485349345","title":"促进毕业生在上海临港就业，这个专项行动将募集五千个岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2485349345","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485349345?lang=zh_cn&edition=full","pubTime":"2024-11-21 20:50","pubTimestamp":1732193400,"startTime":"0","endTime":"0","summary":"11月21日，上海电机学院，“高校服务临港就业育人联盟”信息发布平台正式启用。本文图片均为 上海电机学院 供图活动现场，《高校服务临港就业育人联盟促进2025届大学生就业专项行动》正式发布。据统计，包括临港地区高校共计6000余名学生现场参会，投递简历超过2万份，达成初步意向1500余人次。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-21/doc-incwvuie4478048.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-21/doc-incwvuie4478048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0099","BK0184","600848","BK0076","BK0075","BK0273","BK0011"],"gpt_icon":0},{"id":"2484193108","title":"上海临港11月20日现1笔大宗交易 成交金额2549.19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484193108","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484193108?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:40","pubTimestamp":1732095600,"startTime":"0","endTime":"0","summary":"　　11月20日，上海临港收涨0.73%，收盘价为10.98元，发生1笔大宗交易，合计成交量235.6万股，成交金额2549.19万元。　　第1笔成交价格为10.82元，成交235.60万股，成交金额2,549.19万元，溢价率为-1.46%，买方营业部为方正证券股份有限公司总部，卖方营业部为招商证券股份有限公司深圳招商证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生6笔大宗交易，合计成交金额为1.9亿元。该股近5个交易日累计下跌4.52%，主力资金合计净流出1423.68万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-20/doc-incwteun2110839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600848","BK0273","BK0076","BK0011","BK0099","BK0184","BK0075"],"gpt_icon":0},{"id":"2484167169","title":"上海临港参与国泰君安产业园基金扩募申请获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167169","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484167169?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:38","pubTimestamp":1732095494,"startTime":"0","endTime":"0","summary":"财中社11月20日电上海临港（600848）发布关于参与国泰君安临港创新智造产业园封闭式基础设施证券投资基金扩募申请获受理的公告。公司获悉，上海国泰君安证券资产管理有限公司于2024年11月12日向中国证监会和上海证券交易所提交了相关申报材料，并已正式获得受理。此次扩募项目涉及国泰君安临港创新产业园的基础设施资产，具体情况可参考公司于2024年8月29日披露的公告。该项目仍需获得中国证监会和上交所的审核同意，后续进展将按规定及时披露。2024年前三季度，上海临港实现收入40.00亿元，归母净利润6.18亿元。文章来源：财中社原标题：上海临港参与国泰君安产业园基金扩募申请获受理","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120174933abd19df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120174933abd19df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","601211","600848","BK0184","BK0273","BK0076","BK0028","BK0011","BK0099","BK0276","BK0201","BK0188","BK0012","BK0183"],"gpt_icon":0},{"id":"2484164212","title":"上海临港最新公告：国泰君安临港创新产业园REIT扩募项目申请获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2484164212","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484164212?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:10","pubTimestamp":1732093828,"startTime":"0","endTime":"0","summary":"上海临港公告，国泰君安临港创新智造产业园封闭式基础设施证券投资基金扩募并新购入基础设施资产的申报材料，已于2024年11月12日正式获得中国证监会和上交所受理。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000029460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1147","BK0183","BK0184","BK0273","02611","BK0188","BK0201","BK0276","600848","BK0011","BK0012","BK0075","BK0099","BK1564","BK0028","BK0076","601211"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-03-24","address":"上海市松江区莘砖公路668号3层","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.0143},{"period":"3month","weight":-0.0038},{"period":"6month","weight":0.161},{"period":"1year","weight":0.037},{"period":"ytd","weight":0.0524}],"companyName":"上海临港控股股份有限公司","boardCode":"AI0070","perCapita":"--","boardName":"房地产业","registeredCapital":"252248万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0273},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.1458},{"period":"1year","weight":0.1508},{"period":"ytd","weight":0.1429}],"survey":"　　上海临港控股股份有限公司主营业务为园区产业载体开发、园区运营服务和产业投资。公司主要产品及服务包括产销售、房产租赁。","serverTime":1735519334968,"listedPrice":3.5,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海临港(600848)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海临港(600848)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海临港,600848,上海临港股票,上海临港股票老虎,上海临港股票老虎国际,上海临港行情,上海临港股票行情,上海临港股价,上海临港股市,上海临港股票价格,上海临港股票交易,上海临港股票购买,上海临港股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海临港(600848)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海临港(600848)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}