同济科技(600846)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600846 同济科技

已收盘 12-19 15:00:00

{"stockData":{"symbol":"600846","market":"SH","secType":"STK","nameCN":"同济科技","latestPrice":9.23,"timestamp":1734591600000,"preClose":9.3,"halted":0,"volume":8086000,"delay":0,"floatShares":625000000,"shares":625000000,"eps":0.6477,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.07,"latestTime":"12-19 15:00:00","open":9.2,"high":9.29,"low":9.03,"amount":74010900,"amplitude":0.028,"askPrice":9.23,"askSize":144,"bidPrice":9.22,"bidSize":137,"shortable":0,"etf":0,"ttmEps":0.6477,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":9.3,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":10.23,"lowLimit":8.37,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":624761516,"pbRate":1.45,"roa":"--","roe":"7.79%","epsLYR":0.61,"committee":-0.053185,"marketValue":5767000000,"floatMarketCap":5767000000,"peRate":14.250424,"changeRate":-0.0075,"turnoverRate":0.0129,"status":1},"requestUrl":"/m/hq/s/600846/wiki","defaultTab":"wiki","newsList":[{"id":"2492227939","title":"同济科技跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492227939","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492227939?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:35","pubTimestamp":1734417313,"startTime":"0","endTime":"0","summary":"12月17日，同济科技股价大幅下跌，截至14点35分，同济科技下跌5.43%，报9.40元/股，成交1.14亿元，换手率1.89%，振幅5.53%。资金动向截止发稿，同济科技获得主力净流出391万元，其中超大单流出1029万元，大单流入638万元。最新财报显示，今年三季报，同济科技实现营业收入29.07亿元，同比减少35.59%，净利润为3.07亿元，同比增长8.24%，基本每股收益为0.49元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143518ab7e5657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143518ab7e5657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0277","BK0017","BK0122","BK0172","BK0020","600846"],"gpt_icon":0},{"id":"2491615622","title":"同济科技创近1年新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615622","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491615622?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:54","pubTimestamp":1734317688,"startTime":"0","endTime":"0","summary":"12月16日，同济科技股价大幅上涨，截至10点54分，同济科技上涨5.10%，报10.09元/股，创近12个月新高，突破10元整数关口，成交1.07亿元，换手率1.75%，振幅5.73%。资金动向截止发稿，同济科技获得主力净流入451万元，其中超大单流出289万元，大单流入740万元。融资融券方面，同济科技12月13日获得融资净买入889万元，当日该股融资余额为3.83亿元，当较前一日增加2.38%，实现2连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216105458a1f1d9bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216105458a1f1d9bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0277","BK0017","BK0122","BK0172","BK0020","600846"],"gpt_icon":0},{"id":"2490125967","title":"同济科技12月09日主力资金流入63万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490125967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490125967?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:21","pubTimestamp":1733728873,"startTime":"0","endTime":"0","summary":"12月09日, 同济科技股价涨0.75%，报收9.36元，成交金额7593万元，换手率1.31%，振幅2.15%，量比0.70。同济科技今日主力资金净流入63万元，连续3日净流入，上一交易日主力净流入259万元，今日环比减少75.68%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为1.53%。该股近5个交易日上涨3.08%，主力资金累计净流入1352万元；近20日主力资金累计净流入988万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154249a1dfc85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154249a1dfc85f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0017","BK0172","BK0122","600846","BK0020","BK0277"],"gpt_icon":0},{"id":"2488964093","title":"同济科技12月03日获主力加仓1270万元 环比增加25300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488964093?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:21","pubTimestamp":1733210464,"startTime":"0","endTime":"0","summary":"12月03日, 同济科技股价涨1.65%，报收9.23元，成交金额1.57亿元，换手率2.71%，振幅5.40%，量比1.58。同济科技今日主力资金净流入1270万元，上一交易日主力净流入5万元，今日环比增加25300.00%。该股近5个交易日上涨8.08%，主力资金累计净流出457万元；近20日主力资金累计净流入1069万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153942a268a991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153942a268a991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0017","600846","BK0122","BK0277","BK0188","BK0172"],"gpt_icon":0},{"id":"2486042226","title":"同济科技11月26日主力资金流入49万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486042226?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:22","pubTimestamp":1732605779,"startTime":"0","endTime":"0","summary":"11月26日, 同济科技股价跌1.04%，报收8.54元，成交金额6747万元，换手率1.25%，振幅3.01%，量比0.83。同济科技今日主力资金净流入49万元，连续3日净流入，上一交易日主力净流入567万元，今日环比减少91.36%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.53%。该股近5个交易日上涨2.40%，主力资金累计净流入523万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1879万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126154157abdfea39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126154157abdfea39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0017","600846","BK0122","BK0277","BK0188","BK0172"],"gpt_icon":0},{"id":"2486818779","title":"同济科技11月25日获主力加仓567万元 环比增加1567.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486818779","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486818779?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:18","pubTimestamp":1732519105,"startTime":"0","endTime":"0","summary":"11月25日, 同济科技股价涨2.86%，报收8.63元，成交金额1.43亿元，换手率2.64%，振幅4.65%，量比2.08。同济科技今日主力资金净流入567万元，上一交易日主力净流入34万元，今日环比增加1567.65%。|11月25日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|浩云科技|6.89%|#|合富中国|5.79%|#|黑芝麻|5.36%|#|五方光电|4.47%|#|潍柴重机|4.45%|#|盟固利|4.43%|#|星辉娱乐|4.14%|#|奥飞娱乐|3.73%|#|东方锆业|3.72%|#|智微智能|3.55%|同济科技所在的工程咨询服务Ⅱ行业，今日主力净流出3919万元，行业排名48/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152435abdd1e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152435abdd1e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0020","BK0188","BK0172","600846","BK0017","BK0277"],"gpt_icon":0},{"id":"2483097190","title":"同济科技大幅上涨 获主力净流入574万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483097190","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483097190?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:43","pubTimestamp":1731462190,"startTime":"0","endTime":"0","summary":"11月13日，同济科技股价大幅上涨，截至09点43分，同济科技上涨5.03%，报8.77元/股，成交3598万元，换手率0.67%，振幅4.67%。资金动向截止发稿，同济科技获得主力净流入574万元，其中超大单流入730万元，大单流出156万元。最新财报显示，今年三季报，同济科技实现营业收入29.07亿元，同比减少35.59%，净利润为3.07亿元，同比增长8.24%，基本每股收益为0.49元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094319abbb8806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094319abbb8806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0188","BK0017","BK0172","600846","BK0020","BK0277"],"gpt_icon":0},{"id":"2479627656","title":"同济科技(600846.SH)发布前三季度业绩 净利润3.07亿元 同比增长8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479627656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479627656?lang=zh_cn&edition=full","pubTime":"2024-10-30 18:00","pubTimestamp":1730282406,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同济科技(600846.SH)披露2024年第三季度报告，该公司前三季度实现营业收入29.07亿元，同比下降35.59%。归属于上市公司股东的净利润3.07亿元，同比增长8.24%。归属于上市公司股东的扣除非经常性损益的净利润1.78亿元，同比下降21.18%。基本每股收益为0.49元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600846"],"gpt_icon":0},{"id":"2479731332","title":"图解同济科技三季报：第三季度单季净利润同比减14.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479731332","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479731332?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:40","pubTimestamp":1730281256,"startTime":"0","endTime":"0","summary":"证券之星消息，同济科技2024年三季报显示，公司主营收入29.07亿元，同比下降35.59%；归母净利润3.07亿元，同比上升8.24%；扣非净利润1.78亿元，同比下降21.18%；其中2024年第三季度，公司单季度主营收入10.77亿元，同比下降26.42%；单季度归母净利润7338.34万元，同比下降14.13%；单季度扣非净利润7027.14万元，同比上升8.8%；负债率64.33%，投资收益5190.47万元，财务费用-697.25万元，毛利率11.07%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000034272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600846"],"gpt_icon":0},{"id":"2479409494","title":"同济科技10月29日主力资金流出317万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479409494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479409494?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:17","pubTimestamp":1730186261,"startTime":"0","endTime":"0","summary":"10月29日, 同济科技股价跌2.20%，报收8.01元，成交金额7042万元，换手率1.39%，振幅2.81%，量比1.01。同济科技今日主力资金净流出317万元，连续3日净流出，上一交易日主力净流出868万元，今日环比减少63.48%。该股近5个交易日上涨3.49%，主力资金累计净流出2565万元；近20日主力资金累计净流出1.11亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029152226ab7de56a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029152226ab7de56a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","BK0017","BK0188","BK0172","BK0122","600846","BK0020"],"gpt_icon":0},{"id":"2476104301","title":"同济科技前三季度新签施工合同额34.4亿元 同比增加27.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476104301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476104301?lang=zh_cn&edition=full","pubTime":"2024-10-17 18:17","pubTimestamp":1729160221,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同济科技(600846.SH)发布公告，2024年7月至9月，公司新签施工合同额约人民币4亿元，较上年同期增长217.59%;其中超过1000万元以上的施工合同3个，合同金额累计3.81亿元。2024年1-9月，公司新签施工合同额合计人民币34.4亿元，较上年同期增加27.31%。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171823089f4a3893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171823089f4a3893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0020","BK0017","BK0188","BK0277","600846","BK0172"],"gpt_icon":0},{"id":"2476153112","title":"同济科技最新公告：前三季度新签施工合同额34.4亿元 同比增27.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476153112","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476153112?lang=zh_cn&edition=full","pubTime":"2024-10-17 18:10","pubTimestamp":1729159834,"startTime":"0","endTime":"0","summary":"同济科技公告，2024年7—9月公司新签施工合同额约4亿元，较上年同期增长217.59%；其中超过1000万元以上的施工合同3个，合同金额累计3.81亿元。2024年1—9月，公司新签施工合同额合计34.4亿元，较上年同期增加27.31%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101700027807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0122","BK0020","BK0017","BK0188","BK0277","600846","BK0172"],"gpt_icon":0},{"id":"2476114032","title":"同济科技：累计回购约442万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476114032","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476114032?lang=zh_cn&edition=full","pubTime":"2024-10-17 18:02","pubTimestamp":1729159369,"startTime":"0","endTime":"0","summary":"每经AI快讯，同济科技 10月17日晚间发布公告称，截至2024年10月17日，公司实际回购股份约442万股，占公司总股本的比例为0.7068%，回购成交最高价为8.7元/股，最低价为6.66元/股，均价为7.01元/股，支付的资金总额为人民币3097.09万元。2023年1至12月份，同济科技的营业收入构成为：工程建设及监理咨询占比54.16%，房地产业占比39.43%，环境工程占比8.14%，内部抵销占比-1.76%。截至发稿，同济科技市值为48亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171803069f4a2dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171803069f4a2dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","600846","BK0020","BK0188","BK0277","BK0122","BK0017"],"gpt_icon":0},{"id":"2476374114","title":"同济科技(600846.SH)前三季度新签施工合同额34.4亿元 同比增加27.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476374114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476374114?lang=zh_cn&edition=full","pubTime":"2024-10-17 17:58","pubTimestamp":1729159135,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同济科技(600846.SH)发布公告，2024年7月至9月，公司新签施工合同额约人民币4亿元，较上年同期增长217.59%;其中超过1000万元以上的施工合同3个，合同金额累计3.81亿元。2024年1-9月，公司新签施工合同额合计人民币34.4亿元，较上年同期增加27.31%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1195438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0017","BK0277","BK0172","BK0122","BK0020","BK0188","600846"],"gpt_icon":0},{"id":"2475641336","title":"同济科技10月14日主力资金流出210万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2475641336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475641336?lang=zh_cn&edition=full","pubTime":"2024-10-14 15:18","pubTimestamp":1728890327,"startTime":"0","endTime":"0","summary":"10月14日, 同济科技股价涨1.80%，报收7.91元，成交金额4815万元，换手率0.98%，振幅2.45%，量比0.38。同济科技今日主力资金净流出210万元，连续5日净流出，上一交易日主力净流出2208万元，今日环比减少90.49%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为40.00%，平均跌幅为2.32%。该股近5个交易日下跌4.47%，主力资金累计净流出5728万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出6090万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101415315395a624a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101415315395a624a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0017","BK0172","BK0122","600846","BK0020","BK0277"],"gpt_icon":0},{"id":"2474229055","title":"同济科技10月11日遭主力抛售2208万元 环比增加1133.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474229055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474229055?lang=zh_cn&edition=full","pubTime":"2024-10-11 15:17","pubTimestamp":1728631046,"startTime":"0","endTime":"0","summary":"10月11日, 同济科技股价跌3.72%，报收7.77元，成交金额7545万元，换手率1.53%，振幅4.96%，量比0.61。同济科技今日主力资金净流出2208万元，连续4日净流出，上一交易日主力净流出179万元，今日环比增加1133.52%。该股近5个交易日上涨0.91%，主力资金累计净流出5288万元；近20日主力资金累计净流出6087万元，其中净流出天数为14日。净流出前三个股分别为太极实业、同济科技、测绘股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410111520479f39a96e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410111520479f39a96e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0277","BK0122","BK0188","BK0017","600846","BK0172"],"gpt_icon":0},{"id":"2474005230","title":"同济科技大跌5.04% 主力净流出157万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474005230","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474005230?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:32","pubTimestamp":1728437547,"startTime":"0","endTime":"0","summary":"10月09日，同济科技股价大幅下跌，截至09点32分，同济科技下跌5.04%，报8.29元/股，成交600万元，换手率0.11%，振幅4.58%。资金动向截止发稿，同济科技获得主力净流出157万元，其中超大单流出144万元，大单流出12万元。最新财报显示，今年中报，同济科技实现营业收入18.31亿元，同比减少39.99%，净利润为2.33亿元，同比增长17.90%，基本每股收益为0.37元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009093439ab68a04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009093439ab68a04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","600846","BK0277","BK0017","BK0172","BK0020","BK0188"],"gpt_icon":0},{"id":"2473984904","title":"同济科技创8个月新高 净流入减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2473984904","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473984904?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:30","pubTimestamp":1728351003,"startTime":"0","endTime":"0","summary":"10月08日，同济科技股价大幅上涨，截至09点30分，同济科技上涨9.66%，报9.08元/股，创近8个月新高，成交846万元，换手率0.15%。资金动向截止发稿，同济科技获得主力净流出1349万元，其中超大单流出291万元，大单流出1057万元。最新财报显示，今年中报，同济科技实现营业收入18.31亿元，同比减少39.99%，净利润为2.33亿元，同比增长17.90%，基本每股收益为0.37元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008115628ab6854bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008115628ab6854bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0017","BK0188","BK0122","600846","BK0277","BK0172"],"gpt_icon":0},{"id":"2470020871","title":"同济科技09月26日主力资金流出123万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2470020871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470020871?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:17","pubTimestamp":1727335034,"startTime":"0","endTime":"0","summary":"09月26日, 同济科技股价涨3.17%，报收7.48元，成交金额5752万元，换手率1.25%，振幅3.72%，量比1.71。同济科技今日主力资金净流出123万元，连续3日净流出，上一交易日主力净流出110万元，今日环比增加11.82%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为2.02%。该股近5个交易日上涨6.55%，主力资金累计净流出249万元；近20日主力资金累计净流出3016万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926151915957eac9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926151915957eac9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0122","600846","BK0017","BK0277","BK0188","BK0172"],"gpt_icon":0},{"id":"2468697872","title":"同济科技拟向同济环境增资1.2亿优化结构半年净利增近两成新签施工合同额超30亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2468697872","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468697872?lang=zh_cn&edition=full","pubTime":"2024-09-20 15:36","pubTimestamp":1726817763,"startTime":"0","endTime":"0","summary":"为进一步优化同济环境资本结构，提升其资本实力，满足其可持续发展的需要，同济科技拟对同济环境增资1.2亿元，增资完成后，同济环境注册资本将变为2.29亿元。今年上半年，同济环境实现未经审计营收约1.32亿元，净利润1456.83万元。在建筑工程方面，今年上半年，同济科技新签施工合同额约30.40亿元，较上年同期增长18.01%，创历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409201539279f09830c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409201539279f09830c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0017","BK0172","BK0122","600846","BK0020","BK0277"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-03-11","address":"上海市浦东新区中国(上海)自由贸易试验区栖山路33号","stockEarnings":[{"period":"1week","weight":-0.0353},{"period":"1month","weight":0.1286},{"period":"3month","weight":0.3248},{"period":"6month","weight":0.3177},{"period":"1year","weight":-0.0603},{"period":"ytd","weight":0.0286}],"companyName":"上海同济科技实业股份有限公司","boardCode":"AI0048","perCapita":"15744股","boardName":"土木工程建筑业","registeredCapital":"62476万元","compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"survey":"　　上海同济科技实业股份有限公司主营业务是工程咨询服务、建筑工程管理、环境工程科技服务与投资建设、房地产开发等。公司主要产品有工程建设及监理咨询、住宅开发、环境工程、园区开发服务。公司获得的多项鲁班奖、詹天佑奖、白玉兰奖、国家优质工程奖、中国钢结构金奖、全国市政金杯示范工程等，是客户和业界对公司能力的一致认可。","serverTime":1734613941111,"listedPrice":6,"stockholders":"39680人(较上一季度减少3.85%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同济科技(600846)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同济科技(600846)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同济科技,600846,同济科技股票,同济科技股票老虎,同济科技股票老虎国际,同济科技行情,同济科技股票行情,同济科技股价,同济科技股市,同济科技股票价格,同济科技股票交易,同济科技股票购买,同济科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同济科技(600846)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同济科技(600846)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}