上海机电(600835)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600835 上海机电

已收盘 07-24 15:00:00

{"stockData":{"symbol":"600835","market":"SH","secType":"STK","nameCN":"上海机电","latestPrice":10.69,"timestamp":1721804400000,"preClose":10.61,"halted":0,"volume":6128800,"delay":0,"floatShares":807000000,"shares":1023000000,"eps":0.9595,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08,"latestTime":"07-24 15:00:00","open":10.6,"high":10.79,"low":10.55,"amount":65371400,"amplitude":0.0226,"askPrice":10.7,"askSize":42,"bidPrice":10.69,"bidSize":418,"shortable":0,"etf":0,"ttmEps":0.9595,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721871000000},"adr":0,"adjPreClose":10.61,"symbolType":"stock","openAndCloseTimeList":[[1721784600000,1721791800000],[1721797200000,1721804400000]],"highLimit":11.67,"lowLimit":9.55,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1022739308,"pbRate":0.8,"roa":"--","roe":"1.56%","epsLYR":0.98,"committee":0.325301,"marketValue":10933000000,"floatMarketCap":8622000000,"peRate":11.141219,"changeRate":0.0075,"turnoverRate":0.0076,"status":0},"requestUrl":"/m/hq/s/600835/wiki","defaultTab":"wiki","newsList":[{"id":"2453251697","title":"上海机电（600835）7月22日主力资金净卖出841.45万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453251697","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453251697?lang=zh_cn&edition=full","pubTime":"2024-07-23 08:54","pubTimestamp":1721696094,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月22日收盘，上海机电报收于11.11元，上涨2.49%，换手率1.39%，成交量11.21万手，成交额1.24亿元。7月22日的资金流向数据方面，主力资金净流出841.45万元，占总成交额6.78%，游资资金净流入105.5万元，占总成交额0.85%，散户资金净流入735.95万元，占总成交额5.93%。近5日资金流向一览见下表：上海机电融资融券信息显示，融资方面，当日融资买入1552.75万元，融资偿还947.75万元，融资净买入605.0万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072300010593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0061","BK0184","BK0099","BK0028","BK0130","BK0188","BK0020","BK0012","600835","BK0201","BK0259","BK0185","BK0196"],"gpt_icon":0},{"id":"2452141148","title":"减速器概念盘中跳水，上海机电跌0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452141148","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452141148?lang=zh_cn&edition=full","pubTime":"2024-07-18 10:16","pubTimestamp":1721269007,"startTime":"0","endTime":"0","summary":"07月18日，减速器概念盘中跳水，截至10点16分，减速器概念整体指数下跌2.02%，报649.800点。从个股上来看，该概念的成分股中，上海机电跌0.75%，艾迪精密、江南奕帆、山子高科跌幅居前。从资金上来看，截止发稿，减速器概念主力净流入为-1.35亿，其中阿尔特受到资金热捧，主力净流入397.80万；拉长时间线来看，该板块近20日主力资金净流入-27.14亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718101647af92e15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718101647af92e15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","BK0185","600835","BK0184","BK0201","BK0061","BK0130","BK0020","BK0028","BK0012","BK0196","BK0188","BK0099"],"gpt_icon":0},{"id":"2451692204","title":"上海机电07月15日主力资金流出199万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451692204","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451692204?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:17","pubTimestamp":1721027874,"startTime":"0","endTime":"0","summary":"07月15日, 上海机电股价跌0.74%，报收10.78元，成交金额3568万元，换手率0.41%，振幅1.38%，量比0.62。上海机电今日主力资金净流出199万元，连续3日净流出，上一交易日主力净流出114万元，今日环比增加74.56%。该股近5个交易日上涨0.84%，主力资金累计净流出220万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7361万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151522449f4d508f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151522449f4d508f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0201","600835","BK0196","BK0028","BK0099","BK0185","BK0188","BK0020","BK0259","BK0130","BK0061","BK0012"],"gpt_icon":0},{"id":"2451381657","title":"北向资金7月12日净卖出上海机电27.09万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451381657","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451381657?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007020,"startTime":"0","endTime":"0","summary":"7月12日，北向资金减持上海机电27.09万股连续3日减持。截止当日收盘，沪股通共持有上海机电6159.75万股，占流通股7.63%。上海机电近5个交易日下跌0.91%，沪股通累计减持42.86万股；近20个交易日下跌10.98%，沪股通累计减持195.28万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509322595bd327f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509322595bd327f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0259","BK0012","BK0130","BK0061","BK0201","BK0099","600835","BK0028","BK0185","BK0196","BK0184","BK0020"],"gpt_icon":0},{"id":"2449426187","title":"上海机电07月08日主力资金流出40万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449426187","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449426187?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:17","pubTimestamp":1720423026,"startTime":"0","endTime":"0","summary":"07月08日, 上海机电股价跌2.46%，报收10.69元，成交金额5341万元，换手率0.62%，振幅2.19%，量比0.72。上海机电今日主力资金净流出40万元，连续5日净流出，上一交易日主力净流出1060万元，今日环比减少96.23%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为37.50%，平均跌幅为1.20%。该股近5个交易日下跌8.87%，主力资金累计净流出3275万元；近20日主力资金累计净流出7253万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081517359f1d0c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081517359f1d0c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0201","BK0061","BK0099","BK0012","BK0259","BK0028","BK0188","BK0196","BK0020","BK0130","BK0185","600835"],"gpt_icon":0},{"id":"2449941977","title":"上海机电7月5日转融通出借成交3500股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449941977","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449941977?lang=zh_cn&edition=full","pubTime":"2024-07-08 08:34","pubTimestamp":1720398880,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，7月5日，上海机电转融通出借成交3500股，期限为10天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，上海机电法人代表为庄华，公司注册资本10.23亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708083530958cdcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708083530958cdcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0012","BK0099","BK0188","BK0196","BK0130","BK0259","BK0201","BK0020","600835","BK0185","BK0061","BK0184"],"gpt_icon":0},{"id":"2449288873","title":"上海机电7月3日获融资净买入811万元 环比增加30589.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449288873","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449288873?lang=zh_cn&edition=full","pubTime":"2024-07-05 10:00","pubTimestamp":1720144805,"startTime":"0","endTime":"0","summary":"7月3日，上海机电获融资净买入811万元，环比上一交易日增加30589.34%。其中，融资买入1334万元，融资偿还523万元。融券方面，融券卖出3.87万股，当前融券余量为21.14万股。A股市场共有3310股获融资净买入，上海机电净买入额排名第162。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051000139f0722b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051000139f0722b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0012","BK0061","BK0196","BK0201","BK0130","600835","BK0259","BK0184","BK0099","BK0028","BK0188","BK0185"],"gpt_icon":0},{"id":"2449405439","title":"上海机电获北向资金买入1161.75万元，累计持股6176.74万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449405439","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449405439?lang=zh_cn&edition=full","pubTime":"2024-07-05 07:38","pubTimestamp":1720136286,"startTime":"0","endTime":"0","summary":"7月5日，巨灵财经数据显示，北向资金4日增持上海机电预估1161.75万元，累计持股6176.74万股，总计持有市值6.8亿元，占流通股比例7.66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407050741329f0664fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407050741329f0664fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0012","BK0061","BK0196","BK0201","BK0130","600835","BK0259","BK0184","BK0099","BK0028","BK0188","BK0185"],"gpt_icon":0},{"id":"2448503415","title":"上海机电07月04日遭主力抛售1701万元 环比增加309.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448503415","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448503415?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:17","pubTimestamp":1720077449,"startTime":"0","endTime":"0","summary":"07月04日, 上海机电股价跌1.52%，报收11.01元，成交金额8604万元，换手率0.96%，振幅3.04%，量比1.11。上海机电今日主力资金净流出1701万元，连续3日净流出，上一交易日主力净流出415万元，今日环比增加309.88%。|07月04日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|恒工精密|7.36%|#|雄帝科技|6.36%|#|C安乃达|5.12%|#|*ST中润|2.51%|#|湘邮科技|2.47%|#|优德精密|2.42%|#|雷赛智能|2.18%|#|盛通股份|2.16%|#|新时达|2.14%|#|大连热电|1.82%|上海机电所在的专用设备行业，今日主力净流出2.47亿元，行业排名21/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415204195738642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415204195738642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0061","BK0099","BK0130","BK0196","BK0188","600835","BK0020","BK0201","BK0259","BK0184","BK0185"],"gpt_icon":0},{"id":"2448497314","title":"电梯概念盘中跳水，上海机电跌1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448497314","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448497314?lang=zh_cn&edition=full","pubTime":"2024-07-04 14:21","pubTimestamp":1720074118,"startTime":"0","endTime":"0","summary":"07月04日，电梯概念盘中跳水，截至14点21分，电梯概念整体指数下跌1.02%，报862.020点。从个股上来看，该概念的成分股中，上海机电跌1.88%，展鹏科技、广日股份、沪宁股份跌幅居前。从资金上来看，截止发稿，电梯概念概念主力净流入为8007.94万，其中新时达受到资金热捧，主力净流入6783.70万；拉长时间线来看，该板块近20日主力资金净流入-2.71亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704142158aef7e761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704142158aef7e761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0259","BK0012","BK0130","BK0061","BK0201","BK0099","600835","BK0028","BK0185","BK0196","BK0184","BK0020"],"gpt_icon":0},{"id":"2448466638","title":"北向资金7月3日净卖出上海机电71.56万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448466638","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448466638?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:30","pubTimestamp":1720056620,"startTime":"0","endTime":"0","summary":"7月3日，北向资金减持上海机电71.56万股连续5日减持。截止当日收盘，沪股通共持有上海机电6072.30万股，占流通股7.52%。沪股通减持金额前五个股分别为长江电力、招商银行、紫金矿业、北汽蓝谷、中国平安。上海机电近5个交易日下跌2.70%，沪股通累计减持175.52万股；近20个交易日下跌11.34%，沪股通累计减持295.74万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040932229effbfcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040932229effbfcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0259","BK0130","BK0061","BK0185","BK0184","BK0188","BK0020","BK0099","BK0028","BK0196","600835","BK0012"],"gpt_icon":0},{"id":"2448976689","title":"电梯概念盘中跳水，上海机电跌0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448976689","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448976689?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:39","pubTimestamp":1719884373,"startTime":"0","endTime":"0","summary":"07月02日，电梯概念盘中跳水，截至09点39分，电梯概念整体指数下跌0.55%，报883.270点。从个股上来看，该概念的成分股中，上海机电跌0.26%，通用电梯、森赫股份、康力电梯跌幅居前。从资金上来看，截止发稿，电梯概念概念主力净流入为-665.66万，其中华菱精工受到资金热捧，主力净流入78.84万；拉长时间线来看，该板块近20日主力资金净流入-3.49亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702093933af901434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702093933af901434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0012","BK0020","BK0188","BK0028","BK0099","BK0184","BK0201","BK0259","600835","BK0185","BK0130","BK0061"],"gpt_icon":0},{"id":"2448766819","title":"北向资金6月28日净卖出上海机电26.03万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448766819","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448766819?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:30","pubTimestamp":1719883819,"startTime":"0","endTime":"0","summary":"6月28日，北向资金减持上海机电26.03万股连续3日减持。截止当日收盘，沪股通共持有上海机电6164.60万股，占流通股7.64%。沪股通减持金额前五个股分别为万华化学、中国平安、农业银行、伊利股份、中微公司。上海机电近5个交易日下跌0.43%，沪股通累计减持130.38万股；近20个交易日下跌12.20%，沪股通累计减持240.58万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931499ef0c74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931499ef0c74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600835","BK0020","BK0012","BK0099","BK0196","BK0028","BK0201","BK0184","BK0259","BK0185","BK0130","BK0188","BK0061"],"gpt_icon":0},{"id":"2446174370","title":"散户的胜利！上海机电53亿元并购案被中小股东否决，曾引发交易所火速问询","url":"https://stock-news.laohu8.com/highlight/detail?id=2446174370","media":"华夏时报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446174370?lang=zh_cn&edition=full","pubTime":"2024-06-27 13:25","pubTimestamp":1719465928,"startTime":"0","endTime":"0","summary":"由此也揭开了上海机电这起关联并购交易背后上市公司与中小股东之间的博弈。不过，上海机电53亿元并购交易被否，被市场视为“散户的胜利”。然而，中小股东对于上海机电及其控股股东上海电气采取的措施并不买账。据了解，作为同时拥有AB股的上市主板公司，上海机电此次并购投下反对票的中小股东比例更高。截至目前，上海机电已在投资者沟通会和回复交易所问询函公告中，就部分问题进行回应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271329299f6a7efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271329299f6a7efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0028","BK0061","BK0188","BK0196","BK0099","BK0185","BK0130","BK0259","BK0012","BK0201","600835","BK0020"],"gpt_icon":0},{"id":"2446329281","title":"上海机电53亿关联收购被中小股东否决 营收净利连降三季亟待谋变","url":"https://stock-news.laohu8.com/highlight/detail?id=2446329281","media":"长江商报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446329281?lang=zh_cn&edition=full","pubTime":"2024-06-27 08:36","pubTimestamp":1719448579,"startTime":"0","endTime":"0","summary":"在这背后，上海机电营收及净利已经连续三个季度下降。作为本次交易的关联方，持有上海机电48.02%股权的控股股东上海电气回避表决。根据上海机电6月25日披露的信息，出席会议的321位股东和代理人持有上海机电表决权股份数量约1.2亿股，占上海机电总表决权股份的11.69%。有分析人士认为，未来，不排除上海机电再次召开临时股东大会，继续审议本次收购议案。上海机电筹划的本次收购存在三大可疑之处。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062708435395dc0e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062708435395dc0e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600835"],"gpt_icon":0},{"id":"2446351317","title":"上海机电：打业绩承诺“补丁”未能“补牢”，53亿元巨额关联并购遭中小股东否决","url":"https://stock-news.laohu8.com/highlight/detail?id=2446351317","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446351317?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:52","pubTimestamp":1719391948,"startTime":"0","endTime":"0","summary":"6月24日，上海机电召开今年的第一次临时股东大会，事关53亿元的关联交易事项。尽管上海机电此前还专门召开投资者沟通会就市场的质疑一再为关联交易“正名”，而后又通过打业绩承诺补偿“补丁”试图让并购会峰回路转，但中小股东并不买账，仍在股东大会上投下否决票。上海机电意在通过此次并购打造“第二主业”。其中，上海机电方面提到，本次交易定价公允、合理，符合相关法律法规的规定，不存在损害上市公司中小股东利益的情形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2024062600033928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0020","BK0196","600835","BK0061","BK0012","BK0184","BK0130","BK0188","BK0259","BK0201","BK0028","BK0185","BK0099"],"gpt_icon":0},{"id":"2446482812","title":"上海机电52亿关联并购遭中小股东否决，高评估价成收购“掣肘”","url":"https://stock-news.laohu8.com/highlight/detail?id=2446482812","media":"21财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446482812?lang=zh_cn&edition=full","pubTime":"2024-06-25 19:45","pubTimestamp":1719315913,"startTime":"0","endTime":"0","summary":"6月24日，上海机电公告今年首次临时股东大会结果，公司计划斥资52亿元收购上海集优铭宇机械科技有限公司100%股权暨关联交易事项，最终以支持59,402,013股，反对60,143,256股的结果遭到股东大会否决。今年5月14日，上海机电首次披露该关联交易计划。评估价偏高或掣肘据关联交易公告，上海集优的评估价值为53.184亿元，双方亦按该评估价值作价进行交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062519451595d66020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062519451595d66020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0099","600835","BK0012","BK0188","BK0130","BK0185","BK0184","BK0028","BK0201","BK0196","BK0061","BK0259"],"gpt_icon":0},{"id":"2446602758","title":"上海机电06月25日主力资金流出169万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446602758","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446602758?lang=zh_cn&edition=full","pubTime":"2024-06-25 15:17","pubTimestamp":1719299844,"startTime":"0","endTime":"0","summary":"06月25日, 上海机电股价涨1.42%，报收11.46元，成交金额4774万元，换手率0.52%，振幅2.12%，量比0.78。上海机电今日主力资金净流出169万元，连续3日净流出，上一交易日主力净流出266万元，今日环比减少36.47%。该股近5个交易日下跌5.29%，主力资金累计净流出1333万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7250万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062515202495d586cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062515202495d586cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0201","BK0061","BK0185","BK0188","BK0196","BK0259","BK0020","600835","BK0012","BK0130","BK0099","BK0184"],"gpt_icon":0},{"id":"2446831176","title":"上海机电获融资买入0.12亿元，近三日累计买入0.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446831176","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446831176?lang=zh_cn&edition=full","pubTime":"2024-06-25 08:24","pubTimestamp":1719275075,"startTime":"0","endTime":"0","summary":"6月24日，沪深两融数据显示，上海机电获融资买入额0.12亿元，居两市第496位，当日融资偿还额0.04亿元，净买入778.30万元。最近三个交易日，20日-24日，上海机电分别获融资买入0.04亿元、0.03亿元、0.12亿元。融券方面，当日融券卖出0.06万股，净买入1.73万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406250825209f61b6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406250825209f61b6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0201","BK0061","BK0185","BK0188","BK0196","BK0259","BK0020","600835","BK0012","BK0130","BK0099","BK0184"],"gpt_icon":0},{"id":"2445407790","title":"53亿元关联并购，被中小股东否决！","url":"https://stock-news.laohu8.com/highlight/detail?id=2445407790","media":"证券时报·e公司","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445407790?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:00","pubTimestamp":1719237600,"startTime":"0","endTime":"0","summary":"上海机电巨额关联并购遭公司股东大会否决。此次临时股东大会，出席会议的股东和代理人人数合计321人，所持有表决权股份总数为1.2亿股。其中，A股股东222人，B股股东99人。因交易涉及关联交易，公司控股股东上海电气集团需回避表决。投票全部来自于中小股东。此番交易，上海集优100%股权的评估值为53.18亿元，评估增值率为22.31%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624220009aef6523f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624220009aef6523f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","399300","BK0012","159982","BK0061","BK0184","BK0196","BK0188","BK0099","BK0185","BK0130","BK0259","BK0020","BK0028","600835"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-02-24","address":"上海市浦东新区北张家浜路128号","stockEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":-0.0822},{"period":"3month","weight":-0.1426},{"period":"6month","weight":-0.0668},{"period":"1year","weight":-0.2914},{"period":"ytd","weight":-0.0747}],"companyName":"上海机电股份有限公司","boardCode":"AI0034","perCapita":"20766股","boardName":"通用设备制造业","registeredCapital":"102273万元","compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.0425},{"period":"6month","weight":0.0032},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.02}],"survey":"　　上海机电股份有限公司业务是电梯制造、冷冻空调设备制造、印刷包装机械制造、液压产品制造、焊接器材制造、人造板机械制造、工程机械制造及电机制造等。公司的主要产品是电梯、印刷包装机械、焊接器材、液压机械等。公司不仅拥有“上海三菱”这一著名电梯品牌,而且与有着“世界空调之父”之称的美国开利公司共同组建、经营其在华企业,形成了品牌优势和规模优势,带动了公司其它领域的共同发展,形成了机电一体化产业板块,具有强劲的发展势头。","serverTime":1721816348823,"listedPrice":5.5,"stockholders":"38837人(较上一季度增加Infinity%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海机电(600835)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海机电(600835)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海机电,600835,上海机电股票,上海机电股票老虎,上海机电股票老虎国际,上海机电行情,上海机电股票行情,上海机电股价,上海机电股市,上海机电股票价格,上海机电股票交易,上海机电股票购买,上海机电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海机电(600835)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海机电(600835)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}