金开新能(600821)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600821 金开新能

已收盘 08-16 15:00:00

{"stockData":{"symbol":"600821","market":"SH","secType":"STK","nameCN":"金开新能","latestPrice":5.55,"timestamp":1723791600000,"preClose":5.51,"halted":0,"volume":23865100,"delay":0,"floatShares":1997000000,"shares":1997000000,"eps":0.4261,"marketStatus":"已收盘","marketStatusCode":5,"change":0.04,"latestTime":"08-16 15:00:00","open":5.46,"high":5.67,"low":5.46,"amount":133000000,"amplitude":0.0381,"askPrice":5.55,"askSize":973,"bidPrice":5.54,"bidSize":285,"shortable":0,"etf":0,"ttmEps":0.4261,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":5.51,"symbolType":"stock","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":6.06,"lowLimit":4.96,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1997263453,"pbRate":1.23,"roa":"--","roe":"2.43%","epsLYR":0.4,"committee":-0.186994,"marketValue":11085000000,"floatMarketCap":11085000000,"peRate":13.025112,"changeRate":0.0073,"turnoverRate":0.0119,"status":0},"requestUrl":"/m/hq/s/600821/tweets","defaultTab":"tweets","newsList":[{"id":"2459910266","title":"金开新能08月16日获主力加仓3575万元 环比增加330.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459910266","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459910266?lang=zh_cn&edition=full","pubTime":"2024-08-16 15:17","pubTimestamp":1723792645,"startTime":"0","endTime":"0","summary":"08月16日, 金开新能股价涨0.73%，报收5.55元，成交金额1.33亿元，换手率1.19%，振幅3.81%，量比2.22。金开新能今日主力资金净流入3575万元，连续4日净流入，上一交易日主力净流入831万元，今日环比增加330.20%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为1.29%。该股近5个交易日上涨7.98%，主力资金累计净流入4770万元；近20日主力资金累计净流入4135万元，其中净流入天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816152014959dc446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816152014959dc446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","BK0086","BK0271","600821"],"gpt_icon":0},{"id":"2459231005","title":"天津自贸区概念盘中拉升，津投城开涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2459231005","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459231005?lang=zh_cn&edition=full","pubTime":"2024-08-16 09:56","pubTimestamp":1723773411,"startTime":"0","endTime":"0","summary":"08月16日，天津自贸区概念盘中拉升，截至09点56分，天津自贸区概念整体指数上涨0.55%，报496.390点。从个股上来看，该概念的成分股中，津投城开涨停，金开新能、天津普林、海航科技涨幅居前。从资金上来看，截止发稿，天津自贸区概念主力净流入为1114.35万，其中金开新能受到资金热捧，主力净流入1170.72万；拉长时间线来看，该板块近20日主力资金净流入-4.23亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816095651af977b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816095651af977b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600322","600821","BK0088","BK0013","BK0164","BK0273"],"gpt_icon":0},{"id":"2459239762","title":"北向资金8月15日净买入金开新能254.15万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2459239762","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459239762?lang=zh_cn&edition=full","pubTime":"2024-08-16 09:30","pubTimestamp":1723771818,"startTime":"0","endTime":"0","summary":"8月15日, 北向资金增持金开新能254.15万股，连续3日增持。截止当日收盘，沪股通共持有金开新能1379.02万股，占流通股0.69%。沪股通增持金额前五个股分别为中国平安、招商银行、中信证券、贵州茅台、拓普集团。金开新能近5个交易日上涨6.58%，沪股通累计增持253.81万股；近20个交易日上涨8.68%，沪股通累计增持433.42万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816093151959ceedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816093151959ceedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","BK0086","BK0271","600821"],"gpt_icon":0},{"id":"2459449966","title":"金开新能创2月新高 获北向资金增持46.43万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459449966","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459449966?lang=zh_cn&edition=full","pubTime":"2024-08-15 13:24","pubTimestamp":1723699476,"startTime":"0","endTime":"0","summary":"08月15日，金开新能股价大幅上涨，截至13点24分，金开新能上涨5.09%，报5.57元/股，创近2月新高，成交1.10亿元，换手率1.01%，振幅5.47%。资金动向截止发稿，金开新能获得主力净流入601万元，其中超大单流入940万元，大单流出339万元。北向资金方面，金开新能08月14日获得北向资金增持46.43万股，截至08月14日，北向资金当前共持有金开新能1124.86万股，市值6265万元，持股占流通股比为0.56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815132502ab5dc214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815132502ab5dc214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","BK0086","BK0271","600821"],"gpt_icon":0},{"id":"2459465814","title":"天津自贸区概念盘中拉升，金开新能涨1.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459465814","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459465814?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:45","pubTimestamp":1723686315,"startTime":"0","endTime":"0","summary":"08月15日，天津自贸区概念盘中拉升，截至09点45分，天津自贸区概念整体指数上涨0.50%，报484.430点。从个股上来看，该概念的成分股中，金开新能涨1.70%，天津港、渤海化学、津投城开涨幅居前。从资金上来看，截止发稿，天津自贸区概念主力净流入为310.05万，其中金开新能受到资金热捧，主力净流入385.70万；拉长时间线来看，该板块近20日主力资金净流入-4.20亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815094515aefec901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815094515aefec901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","600821","BK0271","BK0013"],"gpt_icon":0},{"id":"2458665371","title":"大型能源企业，重要人事调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2458665371","media":"中国能源报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458665371?lang=zh_cn&edition=full","pubTime":"2024-08-11 14:47","pubTimestamp":1723358876,"startTime":"0","endTime":"0","summary":"尤明杨任金开新能源股份有限公司第十届董事会董事长。8月10日，金开新能源股份有限公司发布公告，公司于2024年8月9日召开了第十届董事会第四十九次会议，审议通过了《关于选举公司第十届董事会董事长并按照公司章程变更法定代表人的议案》，董事会审议并同意选举董事尤明杨为公司第十届董事会董事长，任期自公司董事会审议通过之日起至第十届董事会任期届满之日止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240811144923958f8a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240811144923958f8a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0013","600821","BK0271","159945"],"gpt_icon":0},{"id":"2458554072","title":"金开新能：8月9日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2458554072","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458554072?lang=zh_cn&edition=full","pubTime":"2024-08-09 17:38","pubTimestamp":1723196322,"startTime":"0","endTime":"0","summary":"每经AI快讯，金开新能 8月9日晚间发布公告称，公司第十届第四十九次董事会会议于2024年8月9日以非现场形式召开。审议了《关于拟发行直接融资工具的议案》等。2023年1至12月份，金开新能的营业收入构成为：新能源发电占比97.34%。截至发稿，金开新能市值为103亿元。道达号“个股趋势”提醒：1. 金开新能近30日内北向资金持股量增加180.37万股，占流通股比例增加0.10%；2. 近30日内无机构对金开新能进行调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091739179f1d3e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091739179f1d3e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0013","600821","BK0271"],"gpt_icon":0},{"id":"2458554270","title":"金开新能最新公告：选举尤明杨为董事长 原总经理辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2458554270","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458554270?lang=zh_cn&edition=full","pubTime":"2024-08-09 17:31","pubTimestamp":1723195881,"startTime":"0","endTime":"0","summary":"金开新能公告，公司于2024年8月9日召开第十届董事会第四十九次会议，选举董事尤明杨先生为公司第十届董事会董事长，并按照公司章程变更法定代表人。同时，因工作调整，尤明杨先生辞去总经理职务，但仍担任公司党委书记、董事长、董事、专门委员会委员职务。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080900036976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0086","600821","BK0271","BK0013"],"gpt_icon":0},{"id":"2458554557","title":"金开新能(600821.SH)拟发行不超30亿元直接融资工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2458554557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458554557?lang=zh_cn&edition=full","pubTime":"2024-08-09 17:30","pubTimestamp":1723195801,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金开新能(600821.SH)发布公告，公司第十届董事会第四十九次会议于2024年8月9日审议并通过了《关于拟发行直接融资工具的议案》，公司拟提请股东大会授权在中国银行间市场交易商协会及上海证券交易所注册发行不超过30亿元(含30亿元)的直接融资工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1162287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0086","600821","BK0013","BK0271"],"gpt_icon":0},{"id":"2458494551","title":"金开新能(600821.SH)：拟发行不超过30亿元直接融资工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2458494551","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458494551?lang=zh_cn&edition=full","pubTime":"2024-08-09 17:21","pubTimestamp":1723195317,"startTime":"0","endTime":"0","summary":"格隆汇8月9日丨金开新能(600821.SH)公布，公司拟提请股东大会授权在中国银行间市场交易商协会及上海证券交易所注册发行不超过30亿元（含30亿元）的直接融资工具。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091722129f1d2e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091722129f1d2e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0013","BK0271","600821"],"gpt_icon":0},{"id":"2458255149","title":"金开新能(600821.SH)：选举尤明杨为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2458255149","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458255149?lang=zh_cn&edition=full","pubTime":"2024-08-09 17:21","pubTimestamp":1723195311,"startTime":"0","endTime":"0","summary":"格隆汇8月9日丨金开新能(600821.SH)公布，董事会审议并同意选举董事尤明杨先生，为公司第十届董事会董事长，任期自公司董事会审议通过之日起至第十届董事会任期届满之日止。因工作调整，尤明杨先生于8月9日向公司董事会提交辞去总经理职务的报告，辞职报告自送达董事会之日起生效，辞职后仍担任公司党委书记、董事长、董事、专门委员会委员职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809172151aefe1a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809172151aefe1a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","BK0086","BK0271","600821"],"gpt_icon":0},{"id":"2457032944","title":"北向资金8月5日净卖出金开新能13.76万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2457032944","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457032944?lang=zh_cn&edition=full","pubTime":"2024-08-06 09:30","pubTimestamp":1722907820,"startTime":"0","endTime":"0","summary":"8月5日，北向资金减持金开新能13.76万股连续3日减持。截止当日收盘，沪股通共持有金开新能1020.43万股，占流通股0.51%。沪股通减持金额前五个股分别为万华化学、海尔智家、长江电力、农业银行、中国银行。金开新能近5个交易日上涨0.80%，沪股通累计增持22.02万股；近20个交易日上涨0.40%，沪股通累计增持106.93万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408060933009580a281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408060933009580a281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","BK0086","BK0271","600821"],"gpt_icon":0},{"id":"2457557714","title":"金开新能08月05日主力资金流入511万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2457557714","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457557714?lang=zh_cn&edition=full","pubTime":"2024-08-05 15:18","pubTimestamp":1722842293,"startTime":"0","endTime":"0","summary":"08月05日, 金开新能股价跌0.59%，报收5.06元，成交金额4195万元，换手率0.41%，振幅1.77%，量比1.17。金开新能今日主力资金净流入511万元，连续3日净流入，上一交易日主力净流入168万元，今日环比增加204.17%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为16.67%，平均涨幅为1.52%。该股近5个交易日上涨0.80%，主力资金累计净流入353万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流出1480万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408051527229f0f73b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408051527229f0f73b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600821","BK0086","BK0271","BK0013"],"gpt_icon":0},{"id":"2456174704","title":"金开新能(600821.SH)：累计回购1.50%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2456174704","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456174704?lang=zh_cn&edition=full","pubTime":"2024-08-01 16:14","pubTimestamp":1722500090,"startTime":"0","endTime":"0","summary":"格隆汇8月1日丨金开新能(600821.SH)公布，截至2024年7月31日，公司通过集中竞价交易方式累计回购公司股份29,938,500股，占公司总股本的比例为1.50%，回购成交的最高价为6.12元/股、最低价为5.046元/股，已支付的资金总额为人民币169,739,184.30元（不含印花税及交易佣金等费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801161454957404e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801161454957404e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","BK0086","BK0271","600821"],"gpt_icon":0},{"id":"2455707165","title":"天津自贸区概念盘中跳水，金开新能跌0.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455707165","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455707165?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:39","pubTimestamp":1722217187,"startTime":"0","endTime":"0","summary":"07月29日，天津自贸区概念盘中跳水，截至09点39分，天津自贸区概念整体指数下跌0.56%，报471.270点。从个股上来看，该概念的成分股中，金开新能跌0.59%，九安医疗、滨海能源、海泰发展跌幅居前。从资金上来看，截止发稿，天津自贸区概念主力净流入为-131.27万，其中天津港受到资金热捧，主力净流入381.61万；拉长时间线来看，该板块近20日主力资金净流入-3.21亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729093947aefbda61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729093947aefbda61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600821","BK0271","BK0013","BK0086"],"gpt_icon":0},{"id":"2453602702","title":"金开新能07月23日获主力加仓266万元 环比增加504.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453602702","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453602702?lang=zh_cn&edition=full","pubTime":"2024-07-23 15:19","pubTimestamp":1721719198,"startTime":"0","endTime":"0","summary":"07月23日, 金开新能股价跌0.79%，报收5.00元，成交金额3532万元，换手率0.35%，振幅1.59%，量比1.26。金开新能今日主力资金净流入266万元，上一交易日主力净流入44万元，今日环比增加504.55%。该股近5个交易日下跌1.19%，主力资金累计净流出200万元；近20日主力资金累计净流出1810万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231542589ee1be8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231542589ee1be8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0271","BK0013","600821"],"gpt_icon":0},{"id":"2453852127","title":"天津自贸区概念盘中拉升，卓朗科技涨2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453852127","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453852127?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:54","pubTimestamp":1721613242,"startTime":"0","endTime":"0","summary":"07月22日，天津自贸区概念盘中拉升，截至09点53分，天津自贸区概念整体指数上涨0.50%，报473.990点。从个股上来看，该概念的成分股中，卓朗科技涨2.55%，恒银科技、渤海化学、金开新能涨幅居前。从资金上来看，截止发稿，天津自贸区概念主力净流入为-2006.17万，其中金开新能受到资金热捧，主力净流入71.00万；拉长时间线来看，该板块近20日主力资金净流入-4.01亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722095402aefaac7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722095402aefaac7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","BK0012","BK0231","BK0028","BK0013","600821","BK0071","600225"],"gpt_icon":0},{"id":"2452979275","title":"天津自贸区概念盘中跳水，金开新能跌0.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452979275","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452979275?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:45","pubTimestamp":1721180714,"startTime":"0","endTime":"0","summary":"07月17日，天津自贸区概念盘中跳水，截至09点45分，天津自贸区概念整体指数下跌0.55%，报474.450点。从个股上来看，该概念的成分股中，金开新能跌0.40%，渤海租赁、九安医疗、天津港跌幅居前。从资金上来看，截止发稿，天津自贸区概念主力净流入为-660.55万，其中桂发祥受到资金热捧，主力净流入145.75万；拉长时间线来看，该板块近20日主力资金净流入-4.26亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717094514aefa06df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717094514aefa06df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600821","BK0013","BK0086"],"gpt_icon":0},{"id":"2451595958","title":"金开新能07月16日遭主力抛售117万元 环比增加515.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451595958","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451595958?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:17","pubTimestamp":1721114277,"startTime":"0","endTime":"0","summary":"07月16日, 金开新能股价跌0.59%，报收5.06元，成交金额2024万元，换手率0.20%，振幅0.79%，量比0.50。金开新能今日主力资金净流出117万元，连续3日净流出，上一交易日主力净流出19万元，今日环比增加515.79%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.00%，平均跌幅为1.25%。该股近5个交易日下跌0.78%，主力资金累计净流出127万元；近20日主力资金累计净流出2626万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161522419f545a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161522419f545a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600821","BK0086","BK0271","BK0013"],"gpt_icon":0},{"id":"2451633726","title":"金开新能7月12日获融资净买入206万元 环比增加78392.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451633726","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451633726?lang=zh_cn&edition=full","pubTime":"2024-07-15 10:00","pubTimestamp":1721008812,"startTime":"0","endTime":"0","summary":"7月12日，金开新能获融资净买入206万元，环比上一交易日增加78392.19%。其中，融资买入273万元，融资偿还66万元。融券方面，融券卖出3.06万股，当前融券余量为186.54万股。A股市场共有1602股获融资净买入，金开新能净买入额排名第241。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071510004595bd57b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071510004595bd57b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","BK0086","BK0271","600821"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-01-28","address":"天津市和平区贵州路四号龙通大厦411室","stockEarnings":[{"period":"1week","weight":0.0658},{"period":"1month","weight":0.0889},{"period":"3month","weight":-0.0292},{"period":"6month","weight":-0.0696},{"period":"1year","weight":-0.1269},{"period":"ytd","weight":-0.0879}],"companyName":"金开新能源股份有限公司","boardCode":"AI0044","perCapita":"35151股","boardName":"电力、热力生产和供应业","registeredCapital":"199726万元","compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0877},{"period":"6month","weight":0.004},{"period":"1year","weight":-0.0866},{"period":"ytd","weight":-0.0328}],"survey":"　　金开新能源股份有限公司主营业务是新能源电力的开发、投资、建设及运营，主要包括光伏发电和风力发电两个板块。主要产品是风力发电、光伏发电、生物质发电。","serverTime":1723799041720,"listedPrice":8.18,"stockholders":"56818人(较上一季度减少1.49%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金开新能(600821)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金开新能(600821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金开新能,600821,金开新能股票,金开新能股票老虎,金开新能股票老虎国际,金开新能行情,金开新能股票行情,金开新能股价,金开新能股市,金开新能股票价格,金开新能股票交易,金开新能股票购买,金开新能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金开新能(600821)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金开新能(600821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}