杭州解百(600814)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600814 杭州解百

已收盘 05-10 15:00:00

{"stockData":{"symbol":"600814","market":"SH","secType":"STK","nameCN":"杭州解百","latestPrice":6.73,"timestamp":1715324400000,"preClose":6.66,"halted":0,"volume":6378300,"delay":0,"floatShares":723000000,"shares":735000000,"eps":0.3685,"marketStatus":"已收盘","marketStatusCode":5,"change":0.07,"latestTime":"05-10 15:00:00","open":6.67,"high":6.74,"low":6.65,"amount":42740400,"amplitude":0.0135,"askPrice":6.73,"askSize":304,"bidPrice":6.72,"bidSize":1316,"shortable":0,"etf":0,"ttmEps":0.3685,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715563800000},"adr":0,"adjPreClose":6.66,"symbolType":"stock","openAndCloseTimeList":[[1715304600000,1715311800000],[1715317200000,1715324400000]],"highLimit":7.33,"lowLimit":5.99,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":735303328,"pbRate":1.37,"roa":"--","roe":"3.48%","epsLYR":0.36,"committee":-0.165814,"marketValue":4949000000,"floatMarketCap":4869000000,"peRate":18.26323,"changeRate":0.0105,"turnoverRate":0.0088,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-05-13。"},"requestUrl":"/m/hq/s/600814/wiki","defaultTab":"wiki","newsList":[{"id":"2434565072","title":"商贸零售行业盘中跳水，杭州解百平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2434565072","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434565072?lang=zh_cn&edition=full","pubTime":"2024-05-10 10:01","pubTimestamp":1715306490,"startTime":"0","endTime":"0","summary":"05月10日，商贸零售行业盘中跳水，截至10点01分，商贸零售行业整体指数下跌1.01%，报1767.540点。从个股上来看，该行业的成分股中，杭州解百平盘，文峰股份、*ST全新跌幅居前。从资金上来看，截止发稿，商贸零售行业主力净流入为-1.36亿，其中东方集团受到资金热捧，主力净流入2694.63万；拉长时间线来看，该板块近20日主力资金净流入-51.32亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051010013087e86f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051010013087e86f5b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431807272","title":"北向资金4月29日净买入杭州解百64.96万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2431807272","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431807272?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:30","pubTimestamp":1714440617,"startTime":"0","endTime":"0","summary":"4月29日, 北向资金增持杭州解百64.96万股，连续3日增持。截止当日收盘，沪股通共持有杭州解百376.61万股，占流通股0.52%。沪股通增持金额前五个股分别为江苏银行、陕西煤业、宇通客车、三一重工、韦尔股份。杭州解百近5个交易日上涨6.32%，沪股通累计增持94.18万股；近20个交易日上涨3.90%，沪股通累计减持57.40万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300932498b64277b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300932498b64277b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431935986","title":"以更大力度深化国企改革 集聚优势资源发展新质生产力","url":"https://stock-news.laohu8.com/highlight/detail?id=2431935986","media":"央视网","top":-1,"share":"https://www.laohu8.com/m/news/2431935986?lang=zh_cn&edition=full","pubTime":"2024-04-29 19:12","pubTimestamp":1714389120,"startTime":"0","endTime":"0","summary":"4月28日，国务院国资委在湖南株洲召开国有企业改革深化提升行动现场推进会。有关负责人表示，要以更大力度的改革，推动加快培育和发展新质生产力。截至今年一季度末，各中央企业在发展战新产业和未来产业，提升自主创新能力等方面，呈现多点突破态势。王宏志还表示，要坚持深化国企改革，通过盘活低效无效资产、闲置土地等方式，集聚优势资源发展战略性新兴产业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291915277a57149c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291915277a57149c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431882537","title":"图解杭州解百一季报：第一季度单季净利润同比增9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431882537","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431882537?lang=zh_cn&edition=full","pubTime":"2024-04-29 17:32","pubTimestamp":1714383169,"startTime":"0","endTime":"0","summary":"证券之星消息，杭州解百2024年一季报显示，公司主营收入5.12亿元，同比下降11.71%；归母净利润1.23亿元，同比上升9.46%；扣非净利润1.2亿元，同比上升3.0%；负债率44.75%，投资收益-33.8万元，财务费用-2080.02万元，毛利率79.31%。财报数据概要请见下图:以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042917391287be995b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042917391287be995b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431888975","title":"杭州解百(600814)3月31日股东户数3.48万户，较上期减少5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431888975","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431888975?lang=zh_cn&edition=full","pubTime":"2024-04-29 17:07","pubTimestamp":1714381644,"startTime":"0","endTime":"0","summary":"证券之星消息，近日杭州解百披露，截至2024年3月31日公司股东户数为3.48万户，较2月29日减少1985.0户，减幅为5.39%。在一般零售行业个股中，杭州解百股东户数低于行业平均水平，截至3月31日，一般零售行业平均股东户数为4.02万户。从股价来看，2024年2月29日至2024年3月31日，杭州解百区间涨幅为2.64%，在此期间股东户数减少1985.0户，减幅为5.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900019732.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431882852","title":"注意！杭州解百将于5月23日召开股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2431882852","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2431882852?lang=zh_cn&edition=full","pubTime":"2024-04-29 17:04","pubTimestamp":1714381440,"startTime":"0","endTime":"0","summary":"杭州解百（SH 600814，收盘价：6.39元）4月29日发布公告称，2024年5月23日13点30分，公司将在浙江省杭州市武林广场1号杭州大厦A座8楼会议室召开2023年年度股东大会。本次股东大会将审议《关于修订  的议案》，2024年5月15日收市后登记在册的股东可现场参会投票，或通过交易所投票系统行使表决权。2023年1至12月份，杭州解百的营业收入构成为：商品销售行业占比83.92%。截至发稿，杭州解百市值为47亿元。（文章来源：每日经济新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291708568b613eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291708568b613eb3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431882850","title":"杭州解百：4月29日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2431882850","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2431882850?lang=zh_cn&edition=full","pubTime":"2024-04-29 17:04","pubTimestamp":1714381440,"startTime":"0","endTime":"0","summary":"杭州解百（SH 600814，收盘价：6.39元）4月29日晚间发布公告称，公司第十一届第七次董事会会议于2024年4月29日在杭州市环城北路208号坤和中心37楼会议室召开。审议了《关于召开2023年年度股东大会的议案》等。2023年1至12月份，杭州解百的营业收入构成为：商品销售行业占比83.92%。杭州解百的董事长是毕铃，女，学历背景为硕士；总经理是俞勇，男，学历背景为大专。截至发稿，杭州解百市值为47亿元。（文章来源：每日经济新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042917090587be756a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042917090587be756a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431019883","title":"杭州解百最新公告：一季度净利润1.23亿元 同比增长9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431019883","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431019883?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:46","pubTimestamp":1714380400,"startTime":"0","endTime":"0","summary":"杭州解百公布2024年第一季度报告，报告期实现营业收入5.12亿元，同比下降11.71%；归属于上市公司股东的净利润1.23亿元，同比增长9.46%；归属于上市公司股东的扣除非经常性损益的净利润1.2亿元，同比增长3.00%；基本每股收益0.17元。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900018030.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431997000","title":"杭州解百：2023年度及2024年第一季度业绩说明会即将召开","url":"https://stock-news.laohu8.com/highlight/detail?id=2431997000","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431997000?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:24","pubTimestamp":1714379071,"startTime":"0","endTime":"0","summary":"正文杭州解百公告称，本公司已于2024年3月28日发布公司2023年年度报告，于2024年4月30日发布公司2024年第一季度报告，为便于广大投资者更全面深入地了解公司2023年度及2024年第一季度经营成果、财务状况，公司计划于2024年06月06日上午10:00-11:30举行2023年度暨2024年第一季度业绩说明会，就投资者关心的问题进行交流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291624368b6105e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291624368b6105e2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431001348","title":"杭州解百(600814.SH)发一季度业绩，净利润1.23亿元，同比增长9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431001348","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431001348?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:41","pubTimestamp":1714376508,"startTime":"0","endTime":"0","summary":"智通财经APP讯，杭州解百(600814.SH)发布2024年第一季度报告，报告期内公司实现营业收入5.12亿元，同比减少11.71%;归属于上市公司股东的净利润1.23亿元，同比增长9.46%;归属于上市公司股东扣除非经常性损益净利润1.20亿元，同比增长3.00%;基本每股收益0.17元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1114021.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430422847","title":"杭州解百04月25日主力资金流入85万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2430422847","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430422847?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:17","pubTimestamp":1714029479,"startTime":"0","endTime":"0","summary":"04月25日, 杭州解百股价涨0.32%，报收6.20元，成交金额3049万元，换手率0.68%，振幅1.78%，量比0.75。杭州解百今日主力资金净流入85万元，连续3日净流入，上一交易日主力净流入373万元，今日环比减少77.21%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为1.35%。该股近5个交易日上涨0.81%，主力资金累计净流入295万元；近20日主力资金累计净流出1015万元，其中净流出天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251525048b51e76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251525048b51e76a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429184131","title":"北向资金4月22日净卖出杭州解百39.71万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429184131","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429184131?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:30","pubTimestamp":1713835816,"startTime":"0","endTime":"0","summary":"4月22日，北向资金减持杭州解百39.71万股连续3日减持。截止当日收盘，沪股通共持有杭州解百282.43万股，占流通股0.39%。沪股通减持金额前五个股分别为农业银行、中国石化、XD万华化、药明康德、长江电力。杭州解百近5个交易日下跌5.80%，沪股通累计减持109.47万股；近20个交易日下跌6.09%，沪股通累计减持202.19万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042309323087a379b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042309323087a379b4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428635425","title":"杭州解百：公司主营业务为百货零售，经营模式以联营为主，各门店部分联营珠宝品牌涉及黄金饰品销售业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2428635425","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2428635425?lang=zh_cn&edition=full","pubTime":"2024-04-19 17:10","pubTimestamp":1713517801,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：你那商城有卖黄金类商品吗杭州解百（600814.SH）4月19日在投资者互动平台表示，公司主营业务为百货零售，经营模式以联营为主，各门店部分联营珠宝品牌涉及黄金饰品销售业务。文章来源：每日经济新闻原标题：杭州解百：公司主营业务为百货零售，经营模式以联营为主，各门店部分联营珠宝品牌涉及黄金饰品销售业务","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041917191587950419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041917191587950419&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427980866","title":"O2O概念盘中跳水，杭州解百跌4.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427980866","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427980866?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:15","pubTimestamp":1713233733,"startTime":"0","endTime":"0","summary":"04月16日，O2O概念盘中跳水，截至10点15分，O2O概念整体指数下跌5.08%，报586.540点。从个股上来看，该概念的成分股中，杭州解百跌4.55%，文峰股份、美邦服饰、ST易购跌幅居前。从资金上来看，截止发稿，O2O概念概念主力净流入为-5489.58万，其中新 华 都受到资金热捧，主力净流入1503.47万；拉长时间线来看，该板块近20日主力资金净流入-11.16亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161015337920c5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161015337920c5b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427099028","title":"北向资金4月12日净卖出杭州解百12.08万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427099028","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427099028?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:30","pubTimestamp":1713144617,"startTime":"0","endTime":"0","summary":"4月12日，北向资金减持杭州解百12.08万股连续3日减持。截止当日收盘，沪股通共持有杭州解百297.63万股，占流通股0.41%。沪股通减持金额前五个股分别为中国平安、工业富联、贵州茅台、中国中免、紫金矿业。杭州解百近5个交易日上涨2.62%，沪股通累计减持89.67万股；近20个交易日上涨7.23%，沪股通累计减持34.34万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415093224877ceeb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415093224877ceeb1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426474973","title":"O2O概念盘中跳水，王府井跌0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426474973","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426474973?lang=zh_cn&edition=full","pubTime":"2024-04-11 09:43","pubTimestamp":1712799820,"startTime":"0","endTime":"0","summary":"04月11日，O2O概念盘中跳水，截至09点43分，O2O概念整体指数下跌1.03%，报638.760点。从个股上来看，该概念的成分股中，王府井跌0.45%，杭州解百、红旗连锁、文峰股份跌幅居前。从资金上来看，截止发稿，O2O概念概念主力净流入为-2306.05万，其中杭州解百受到资金热捧，主力净流入455.79万；拉长时间线来看，该板块近20日主力资金净流入-9.04亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411094340861e4ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411094340861e4ce6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426322544","title":"杭州解百04月10日主力资金流入530万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426322544","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426322544?lang=zh_cn&edition=full","pubTime":"2024-04-10 15:17","pubTimestamp":1712733458,"startTime":"0","endTime":"0","summary":"04月10日, 杭州解百股价涨4.63%，报收7.00元，成交金额2.41亿元，换手率4.86%，振幅9.12%，量比3.35。杭州解百今日主力资金净流入530万元，连续5日净流入，上一交易日主力净流入1492万元，今日环比减少64.48%。该股近5个交易日上涨10.76%，主力资金累计净流入3081万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2892万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101522558b083538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101522558b083538&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426369404","title":"医疗美容概念盘中拉升，杭州解百涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426369404","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426369404?lang=zh_cn&edition=full","pubTime":"2024-04-10 14:27","pubTimestamp":1712730445,"startTime":"0","endTime":"0","summary":"04月10日，医疗美容概念盘中拉升，截至14点27分，医疗美容概念整体指数上涨0.54%，报946.100点。从个股上来看，该概念的成分股中，杭州解百涨6.13%，键凯科技涨幅超过5%。从资金上来看，截止发稿，医疗美容概念概念主力净流入为-3.18亿，其中太极集团受到资金热捧，主力净流入5037.68万；拉长时间线来看，该板块近20日主力资金净流入-53.32亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410142725861e493e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410142725861e493e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426103503","title":"北向资金4月9日净买入杭州解百24.17万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426103503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426103503?lang=zh_cn&edition=full","pubTime":"2024-04-10 09:30","pubTimestamp":1712712619,"startTime":"0","endTime":"0","summary":"4月9日, 北向资金增持杭州解百24.17万股，连续5日增持。截止当日收盘，沪股通共持有杭州解百445.17万股，占流通股0.61%。沪股通增持金额前五个股分别为紫金矿业、海尔智家、赤峰黄金、中金黄金、洛阳钼业。杭州解百近5个交易日上涨7.56%，沪股通累计增持82.97万股；近20个交易日上涨10.40%，沪股通累计增持67.67万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100931588b0646d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100931588b0646d0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426518869","title":"O2O概念盘中拉升，杭州解百涨3.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426518869","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426518869?lang=zh_cn&edition=full","pubTime":"2024-04-09 10:53","pubTimestamp":1712631237,"startTime":"0","endTime":"0","summary":"04月09日，O2O概念盘中拉升，截至10点53分，O2O概念整体指数上涨1.06%，报637.410点。从个股上来看，该概念的成分股中，杭州解百涨3.30%，王府井、广百股份、*ST步高涨幅居前。从资金上来看，截止发稿，O2O概念概念主力净流入为-201.90万，其中王府井受到资金热捧，主力净流入1541.16万；拉长时间线来看，该板块近20日主力资金净流入-10.03亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040910535787e7ebd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040910535787e7ebd5&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-01-14","address":"浙江省杭州市上城区解放路251号","stockEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.0386},{"period":"3month","weight":0.1704},{"period":"6month","weight":-0.0561},{"period":"1year","weight":-0.2558},{"period":"ytd","weight":-0.033}],"companyName":"杭州解百集团股份有限公司","boardCode":"AI0052","perCapita":"20772股","boardName":"零售业","registeredCapital":"73530万元","compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.042},{"period":"3month","weight":0.1007},{"period":"6month","weight":0.038},{"period":"1year","weight":-0.0468},{"period":"ytd","weight":0.0604}],"survey":"　　杭州解百集团股份有限公司是一家主营业务是商品零售。主要经营产品有商品销售、旅游饮食和广告等。市场形象和品牌知名度较高。公司是国内知名的百货零售企业集团，公司及旗下企业被商务部评定为“金鼎”百货，在区域内具有较强的竞争力，公司以专业、优质的服务赢得消费者、合作伙伴的普遍认可，具有较高的市场号召力。","serverTime":1715517843150,"listedPrice":5.68,"stockholders":"34827人(较上一季度减少5.39%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"杭州解百(600814)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供杭州解百(600814)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"杭州解百,600814,杭州解百股票,杭州解百股票老虎,杭州解百股票老虎国际,杭州解百行情,杭州解百股票行情,杭州解百股价,杭州解百股市,杭州解百股票价格,杭州解百股票交易,杭州解百股票购买,杭州解百股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"杭州解百(600814)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供杭州解百(600814)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}