山西汾酒(600809)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600809 山西汾酒

已收盘 12-19 15:00:00

{"stockData":{"symbol":"600809","market":"SH","secType":"STK","nameCN":"山西汾酒","latestPrice":193.23,"timestamp":1734591600000,"preClose":195.21,"halted":0,"volume":4867819,"delay":0,"floatShares":1220000000,"shares":1220000000,"eps":10.1289,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.98,"latestTime":"12-19 15:00:00","open":193.98,"high":195.23,"low":191.6,"amount":941000000,"amplitude":0.0186,"askPrice":193.25,"askSize":2,"bidPrice":193.23,"bidSize":748,"shortable":0,"etf":0,"ttmEps":10.1289,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":195.21,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":214.73,"lowLimit":175.69,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1219964222,"pbRate":6.96,"roa":"--","roe":"33.87%","epsLYR":8.5627,"committee":0.915612,"marketValue":235734000000,"floatMarketCap":235734000000,"peRate":19.077097,"changeRate":-0.0101,"turnoverRate":0.004,"status":1},"requestUrl":"/m/hq/s/600809","defaultTab":"news","newsList":[{"id":"2492012969","title":"山西汾酒12月19日遭主力抛售4185万元 环比增加134.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492012969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492012969?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:20","pubTimestamp":1734592858,"startTime":"0","endTime":"0","summary":"12月19日, 山西汾酒股价跌1.01%，报收193.23元，成交金额9.41亿元，换手率0.40%，振幅1.86%，量比0.67。山西汾酒今日主力资金净流出4185万元，上一交易日主力净流出1781万元，今日环比增加134.98%。该股近5个交易日下跌7.98%，主力资金累计净流出2.85亿元；近20日主力资金累计净流入4.93亿元，其中净流入天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162114ab83edb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162114ab83edb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","LU1781817850.SGD","BK0028","BK0215","SGXZ49509284.SGD","LU1997245094.SGD","SGXZ81163826.USD","BK0012","LU1997245177.USD","600809","BK0188","LU1580142542.USD"],"gpt_icon":0},{"id":"2492154032","title":"山西汾酒新提交1件商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154032","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492154032?lang=zh_cn&edition=full","pubTime":"2024-12-19 05:08","pubTimestamp":1734556122,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日山西杏花村汾酒厂股份有限公司新提交1件商标注册申请。商标申请详情如下：今年以来山西杏花村汾酒厂股份有限公司新申请注册商标410件，截止目前公司共持有注册商标5337件，另有755件商标尚在注册申请中。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900004110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","83189","SGXZ81163826.USD","BK0215","03189","LU1781817850.SGD","LU1997245094.SGD","SGXZ49509284.SGD","BK0028","LU1997245177.USD","BK1610","BK0012","LU1580142542.USD","BK0175","600809"],"gpt_icon":0},{"id":"2491662569","title":"山西汾酒12月16日遭主力大幅抛售1.67亿元 环比增加71.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662569","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491662569?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:18","pubTimestamp":1734333525,"startTime":"0","endTime":"0","summary":"12月16日, 山西汾酒股价跌2.28%，报收194.89元，成交金额14.87亿元，换手率0.62%，振幅3.08%，量比0.84。山西汾酒今日主力资金净流出1.67亿元，上一交易日主力净流出9715万元，今日环比增加71.50%。该股近5个交易日下跌2.79%，主力资金累计净流入2434万元；近20日主力资金累计净流入4.74亿元，其中净流入天数为16日。净流出前三个股分别为五粮液、泸州老窖、山西汾酒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152638ab7bab00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152638ab7bab00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1580142542.USD","SGXZ81163826.USD","LU1781817850.SGD","BK0215","LU1997245177.USD","BK0028","LU1997245094.SGD","SGXZ49509284.SGD","600809","BK0188","BK0175","BK0012"],"gpt_icon":0},{"id":"2491707253","title":"山西汾酒大跌 获多家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491707253","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491707253?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:53","pubTimestamp":1734072830,"startTime":"0","endTime":"0","summary":"12月13日，山西汾酒股价大幅下跌，截至14点53分，山西汾酒下跌5.05%，报199.37元/股，失守200元整数关口，成交21.33亿元，换手率0.86%。资金动向截止发稿，山西汾酒获得主力净流出9509万元，其中超大单流出1.74亿元，大单流入7846万元。最新财报显示，今年三季报，山西汾酒实现营业收入313.58亿元，同比增长17.25%，净利润为113.50亿元，同比增长20.34%，基本每股收益为9.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121314540095e95df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121314540095e95df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1580142542.USD","BK0215","SGXZ81163826.USD","LU1997245177.USD","LU1781817850.SGD","600809","BK0012","BK0188","LU1997245094.SGD","BK0175","BK0028","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2490827108","title":"山西汾酒12月11日收跌0.07% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2490827108","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490827108?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:18","pubTimestamp":1733901493,"startTime":"0","endTime":"0","summary":"12月11日, 山西汾酒股价跌0.07%，报收204.88元，成交金额11.74亿元，换手率0.47%，振幅2.57%，量比0.89。山西汾酒今日主力资金净流入3950万元，上一交易日主力净流入1.88亿元，今日环比减少78.99%。该股近5个交易日上涨2.63%，主力资金累计净流入4.25亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入5.37亿元，其中净流入天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152328a1e57bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152328a1e57bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1781817850.SGD","LU1997245094.SGD","BK0175","BK0188","SGXZ81163826.USD","BK0215","BK0012","LU1580142542.USD","600809","SGXZ49509284.SGD","LU1997245177.USD","BK0028"],"gpt_icon":0},{"id":"2490570919","title":"山西汾酒获得实用新型专利授权：“白酒地缸发酵双级联动快速取料装置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490570919","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490570919?lang=zh_cn&edition=full","pubTime":"2024-12-10 02:27","pubTimestamp":1733768835,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示山西汾酒新获得一项实用新型专利授权，专利名为“白酒地缸发酵双级联动快速取料装置”，专利申请号为CN202420961860.0，授权日为2024年12月10日。今年以来山西汾酒新获得专利授权14个，较去年同期减少了17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000003172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","03189","LU1781817850.SGD","BK1610","600809","LU1997245177.USD","BK0188","BK0175","BK0012","83189","LU1997245094.SGD","BK0215","LU1580142542.USD","SGXZ81163826.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2490586712","title":"山西汾酒12月09日获主力大幅加仓1.49亿元 环比增加239.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490586712","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490586712?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:21","pubTimestamp":1733728869,"startTime":"0","endTime":"0","summary":"12月09日, 山西汾酒股价涨0.23%，报收200.48元，成交金额10.67亿元，换手率0.44%，振幅2.46%，量比1.10。山西汾酒今日主力资金净流入1.49亿元，上一交易日主力净流入4401万元，今日环比增加239.60%。该股近5个交易日下跌0.49%，主力资金累计净流入2.41亿元；近20日主力资金累计净流入3.77亿元，其中净流入天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154228ab692d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154228ab692d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","BK0188","LU1580142542.USD","BK0012","LU1781817850.SGD","BK0028","BK0175","SGXZ81163826.USD","LU1997245094.SGD","BK0215","SGXZ49509284.SGD","600809"],"gpt_icon":0},{"id":"2490747546","title":"食品饮料周报(24年第50周)：白酒库存去化备货春节 大众品板块关注需求改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2490747546","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490747546?lang=zh_cn&edition=full","pubTime":"2024-12-09 00:00","pubTimestamp":1733673600,"startTime":"0","endTime":"0","summary":"本周食品饮料板块涨幅前五分别为一鸣食品、安德利、佳隆股份、海南椰岛、甘化科工。本周白酒指数下跌0.4%，需求仍在磨底。乳制品：龙头报表验证需求弱改善，布局2025 年供需改善带来的向上弹性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209184150a1e02fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209184150a1e02fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","BK0188","159843","BK0012","LU1580142542.USD","LU1781817850.SGD","BK0028","BK0175","SGXZ81163826.USD","LU1997245094.SGD","000807.SH","BK0215","SGXZ49509284.SGD","600519","600809"],"gpt_icon":0},{"id":"2490474719","title":"食品饮料行业周报：汾酒推新青花26 关注酒企明年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2490474719","media":"恒泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490474719?lang=zh_cn&edition=full","pubTime":"2024-12-09 00:00","pubTimestamp":1733673600,"startTime":"0","endTime":"0","summary":"行业新闻：山西汾酒召开2024 全球经销商大会：将全面推行全国化2.0、青花30 系列剑指300 亿、稳定压倒一切；古井贡酒独家特约总台2025 春晚；泸州老窖60 版特曲试点线下全渠道运营；中炬高新无偿受让朗天慧德持有的厨邦公司20%股权；后期建议持续关注年底各家酒厂经销商大会表态和明年目标情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209150217ab691416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209150217ab691416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0175","BK0012","LU1580142542.USD","159843","LU1997245177.USD","000807.SH","SGXZ49509284.SGD","SGXZ81163826.USD","600872","LU1997245094.SGD","BK0215","600809","BK0188","LU1781817850.SGD"],"gpt_icon":0},{"id":"2489409345","title":"12月6日山西汾酒发生1笔大宗交易 成交金额858.84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409345","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489409345?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:20","pubTimestamp":1733476858,"startTime":"0","endTime":"0","summary":"证券之星消息，12月6日山西汾酒发生大宗交易，交易数据如下：大宗交易成交价格200.01元，成交4.29万股，成交金额858.84万元，买方营业部为招商证券股份有限公司深圳益田路免税商务大厦证券营业部，卖方营业部为国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部。近三个月该股共发生1笔大宗交易，合计成交429.0手。截至2024年12月6日收盘，山西汾酒报收于200.01元，上涨0.62%，换手率0.42%，成交量5.1万手，成交额10.22亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600029597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1580142542.USD","BK0175","BK0012","BK0215","LU1997245094.SGD","SGXZ81163826.USD","BK0188","BK1610","83189","600809","LU1781817850.SGD","SGXZ49509284.SGD","BK0028","03189","LU1997245177.USD"],"gpt_icon":0},{"id":"2489286678","title":"山西汾酒12月06日获主力加仓4401万元 环比增加1037.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489286678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489286678?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:20","pubTimestamp":1733469625,"startTime":"0","endTime":"0","summary":"12月06日, 山西汾酒股价涨0.62%，报收200.01元，成交金额10.22亿元，换手率0.42%，振幅2.62%，量比1.03。山西汾酒今日主力资金净流入4401万元，上一交易日主力净流入387万元，今日环比增加1037.21%。该股近5个交易日下跌1.81%，主力资金累计净流入1.44亿元；近20日主力资金累计净流入1.99亿元，其中净流入天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153702a1d88a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153702a1d88a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0012","LU1781817850.SGD","BK0215","LU1997245094.SGD","LU1997245177.USD","BK0028","600809","SGXZ49509284.SGD","BK0188","SGXZ81163826.USD","LU1580142542.USD"],"gpt_icon":0},{"id":"2489128667","title":"山西汾酒：厘清战略思路 启程复兴新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128667","media":"财通证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489128667?lang=zh_cn&edition=full","pubTime":"2024-12-06 00:00","pubTimestamp":1733414400,"startTime":"0","endTime":"0","summary":"会上总结了汾酒复兴纲领第一阶段的成果，并对第二阶段的战略布局进行了展望；同时发布战略新品“青花26 复兴版”。根据汾酒复兴纲领，2022-2024 年作为第一阶段，是汾酒复兴的发展转型期和管理升级期。2024 年截至10 月底，公司整体以及青花、老白汾、玻汾系列均已完成2023 年全年营收。省内市场汾酒市占率已达79%以上，以控量保质为主，并发力高端化；省外市场持续扩容升级，发力经销商提质。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206190900ab626442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206190900ab626442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1580142542.USD","LU1781817850.SGD","LU1997245177.USD","600809","BK0028","BK0175","SGXZ81163826.USD","BK0215","BK0012","SGXZ49509284.SGD","LU1997245094.SGD","BK0188"],"gpt_icon":0},{"id":"2489171096","title":"A股白酒板块持续走低，水井坊、岩石股份跌超2%，古井贡酒、迎驾贡酒、金徽酒、今世缘、山西汾酒、泸州老窖跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489171096","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489171096?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:59","pubTimestamp":1733363959,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK0183","BK0175","83189","BK0086","603369","LU0052750758.USD","159982","BK0115","LU0348805143.USD","LU1580142542.USD","BK0077","BK0012","03189","BK0188","BK0177","LU1781817850.SGD","BK0021","BK0174","LU1064131003.USD","LU1064130708.USD","SGXZ49509284.SGD","000596","BK0196","BK0028","BK0095","LU1655091616.SGD","BK0071","LU1997245094.SGD","603198","600779","600809","600696","LU0708995583.HKD","SGXZ81163826.USD","BK0187","LU0320764599.SGD","LU1997245177.USD","LU2148510915.USD","BK1610","BK0185","SG9999006597.SGD","000568","BK0215","603919"],"gpt_icon":0},{"id":"2489122717","title":"【东吴晨报1205】【宏观】【固收】【个股】山西汾酒、国网信通","url":"https://stock-news.laohu8.com/highlight/detail?id=2489122717","media":"东吴研究所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489122717?lang=zh_cn&edition=full","pubTime":"2024-12-05 07:34","pubTimestamp":1733355281,"startTime":"0","endTime":"0","summary":"盈利拐点在2025Q2：综合价格形势和政策取向来看，2025年PPI预计仍然偏弱，但好于今年。4）湖南省共有城投主体225家，其中161家拥有存续债券，平台层级中区县级、地市级数量较多。2）湖南省城投债净融资额为-448.45亿元，同比缩减幅度在全国位列第七，或主要源于受到2023年四季度中央出台的“一揽子化债方案”的影响，地方政府主动采取财政约束和政策调控，新增投资项目明显减少，抑制存量债务规模继续扩大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205074136ab5e23ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205074136ab5e23ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","LU1580142542.USD","SGXZ81163826.USD","LU1997245177.USD","BK0010","BK0028","600131","BK0056","BK0188","LU1781817850.SGD","LU1997245094.SGD","600809","BK0175","BK0231","BK0215","BK0012"],"gpt_icon":0},{"id":"2488154093","title":"东吴证券：给予山西汾酒买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2488154093","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488154093?lang=zh_cn&edition=full","pubTime":"2024-12-04 17:07","pubTimestamp":1733303272,"startTime":"0","endTime":"0","summary":"东吴证券股份有限公司孙瑜近期对山西汾酒进行研究并发布了研究报告《巩固成果，砥砺复兴》，本报告对山西汾酒给出买入评级，当前股价为199.63元。最新盈利预测明细如下：该股最近90天内共有45家机构给出评级，买入评级39家，增持评级5家，中性评级1家；过去90天内机构目标均价为246.68。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400029881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["83189","601555","600809","03189"],"gpt_icon":0},{"id":"2488674153","title":"山西汾酒12月04日收跌0.26% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2488674153","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488674153?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:17","pubTimestamp":1733296670,"startTime":"0","endTime":"0","summary":"12月04日, 山西汾酒股价跌0.26%，报收199.63元，成交金额9.00亿元，换手率0.37%，振幅2.13%，量比0.87。山西汾酒今日主力资金净流入3999万元，连续7日净流入，上一交易日主力净流入350万元，今日环比增加1042.57%。该股近5个交易日下跌1.37%，主力资金累计净流入2.37亿元；近20日主力资金累计净流入1.14亿元，其中净流入天数为13日。该股主力净额占比0.02%，A股市场排名1269/5000，高于行业平均值。该行业中净流入前三个股分别为山西汾酒、今世缘、。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152109abf4dd9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152109abf4dd9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","600809","BK0188","SGXZ49509284.SGD","SGXZ81163826.USD","LU1580142542.USD","LU1781817850.SGD","BK0012","LU1997245094.SGD","BK0028","BK0175","LU1997245177.USD"],"gpt_icon":0},{"id":"2488153931","title":"研报掘金丨方正证券：山西汾酒在品牌、渠道等方面加速布局，维持“强烈推荐”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2488153931","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488153931?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:06","pubTimestamp":1733296012,"startTime":"0","endTime":"0","summary":"格隆汇12月4日｜方正证券研报指出，22-24年作为汾酒复兴纲领的第一阶段，山西汾酒持续推进产品结构的持续优化，22-23年青花系列销售额分别超120/150亿，同时自23年起全面推行汾享礼遇，精细化渠道体系管理。公司作为清香品类龙头企业，近年来营收不断增长，在宏观经济周期和白酒行业周期“双期”叠加下，维持业绩稳中有升。在品牌、渠道等方面加速布局，有望带领清香品类实现高质量复兴。维持“强烈推荐”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204150657a26b725f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204150657a26b725f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600809","601901"],"gpt_icon":0},{"id":"2488187687","title":"华鑫证券：给予山西汾酒买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2488187687","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488187687?lang=zh_cn&edition=full","pubTime":"2024-12-04 11:58","pubTimestamp":1733284731,"startTime":"0","endTime":"0","summary":"华鑫证券有限责任公司孙山山,肖燕南近期对山西汾酒进行研究并发布了研究报告《公司事件点评报告：复兴纲领迈入第二阶段，看好全要素发展》，本报告对山西汾酒给出买入评级，当前股价为200.93元。　　山西汾酒　　事件　　2024年12月2日，山西汾酒举办2024年全球经销商大会。最新盈利预测明细如下：该股最近90天内共有45家机构给出评级，买入评级39家，增持评级5家，中性评级1家；过去90天内机构目标均价为246.68。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400019078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["03189","83189","600809","161027"],"gpt_icon":0},{"id":"2488215653","title":"山西汾酒：巩固成果 砥砺复兴","url":"https://stock-news.laohu8.com/highlight/detail?id=2488215653","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488215653?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:00","pubTimestamp":1733241600,"startTime":"0","endTime":"0","summary":"投资要点事件：公司近期召开年度经销商大会，对复兴纲领第二阶段经营谋划、产品及区域布局方向进行介绍；会上亦重磅发布600 元价位单品“青花汾酒26·复兴版”，高度终端指导价为718 元。重新筑底再塑格局，巩固成果稳健前行。②老白汾作为具有全国化基因的腰部大单品，是汾酒复兴纲领第2 阶段的主要增长点，已成立项目组做针对性运营推广，并加强销售资源投入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161624abf50079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161624abf50079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","LU1580142542.USD","SGXZ81163826.USD","LU1997245177.USD","BK0028","BK0188","LU1781817850.SGD","LU1997245094.SGD","BK0175","600809","BK0215","BK0012"],"gpt_icon":0},{"id":"2488628134","title":"山西汾酒12月02日收跌1.09% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628134?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:18","pubTimestamp":1733123914,"startTime":"0","endTime":"0","summary":"12月02日, 山西汾酒股价跌1.09%，报收201.47元，成交金额13.34亿元，换手率0.54%，振幅2.54%，量比1.31。山西汾酒今日主力资金净流入5216万元，连续5日净流入，上一交易日主力净流入1.31亿元，今日环比减少60.21%。该股近5个交易日上涨1.89%，主力资金累计净流入2.13亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1.11亿元，其中净流出天数为9日。该行业中净流入前三个股分别为山西汾酒、洋河股份、迎驾贡酒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152518a26598e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152518a26598e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600809","SGXZ49509284.SGD","BK0175","BK0012","SGXZ81163826.USD","LU1997245177.USD","BK0028","LU1997245094.SGD","BK0188","BK0215","LU1781817850.SGD","LU1580142542.USD"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-01-06","address":"山西省吕梁市汾阳市杏花村","stockEarnings":[{"period":"1week","weight":-0.0472},{"period":"1month","weight":-0.0832},{"period":"3month","weight":0.2747},{"period":"6month","weight":-0.0804},{"period":"1year","weight":-0.0876},{"period":"ytd","weight":-0.1352}],"companyName":"山西杏花村汾酒厂股份有限公司","boardCode":"AI0015","perCapita":"15448股","boardName":"酒、饮料和精制茶制造业","registeredCapital":"121996万元","compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"survey":"　　山西杏花村汾酒厂股份有限公司主要从事汾酒、竹叶青酒、杏花村酒及系列酒的生产、销售。主导产品为汾酒、竹叶青酒、玫瑰汾酒、白玉汾酒等系列。公司清香型白酒国家标准的制订者之一,主要产品汾酒是我国清香型白酒的典型代表,竹叶青酒是著名的保健养生酒,在国内外享誉盛名。公司拥有“汾”、“竹叶青”、“杏花村”三大知名品牌。","serverTime":1734613495272,"listedPrice":3.5,"stockholders":"78971人(较上一季度增加17.41%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山西汾酒(600809)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山西汾酒(600809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山西汾酒,600809,山西汾酒股票,山西汾酒股票老虎,山西汾酒股票老虎国际,山西汾酒行情,山西汾酒股票行情,山西汾酒股价,山西汾酒股市,山西汾酒股票价格,山西汾酒股票交易,山西汾酒股票购买,山西汾酒股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山西汾酒(600809)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山西汾酒(600809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}