*ST鹏博(600804)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600804 *ST鹏博

交易中 07-17 14:36:45

{"stockData":{"symbol":"600804","market":"SH","secType":"STK","nameCN":"*ST鹏博","latestPrice":1.25,"timestamp":1721198205000,"preClose":1.19,"halted":0,"volume":35320251,"delay":0,"floatShares":1393000000,"shares":1657000000,"eps":-0.1552,"marketStatus":"交易中","marketStatusCode":2,"change":0.06,"latestTime":"07-17 14:36:45","open":1.17,"high":1.25,"low":1.16,"amount":42785400,"amplitude":0.0756,"askPrice":0,"askSize":0,"bidPrice":1.25,"bidSize":29445,"shortable":0,"etf":0,"ttmEps":-0.1552,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721199600000},"adr":0,"adjPreClose":1.19,"symbolType":"stock","openAndCloseTimeList":[[1721179800000,1721187000000],[1721192400000,1721199600000]],"highLimit":1.25,"lowLimit":1.13,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":1657463906,"pbRate":2.43,"roa":"--","roe":"--","epsLYR":-0.06,"marketValue":2072000000,"floatMarketCap":1741000000,"peRate":-8.054123,"changeRate":0.0504,"turnoverRate":0.0254,"status":0},"requestUrl":"/m/hq/s/600804/tweets","defaultTab":"tweets","newsList":[{"id":"2452722049","title":"异动快报：*ST鹏博（600804）7月17日10点20分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2452722049","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452722049?lang=zh_cn&edition=full","pubTime":"2024-07-17 10:25","pubTimestamp":1721183120,"startTime":"0","endTime":"0","summary":"证券之星7月17日盘中消息，10点20分*ST鹏博触及涨停板。目前价格1.25，上涨5.04%。其所属行业通信服务目前下跌。领涨股为立昂技术。该股为云游戏，IPv6，教育概念热股。7月16日的资金流向数据方面，主力资金净流入805.84万元，占总成交额16.62%，游资资金净流出375.92万元，占总成交额7.76%，散户资金净流出429.92万元，占总成交额8.87%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071700019128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0111","BK0030","600804","BK0183","BK0217","BK0148","BK0124","BK0079","BK0028"],"gpt_icon":0},{"id":"2452728039","title":"*ST鹏博触及涨停 北向资金减持0.50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452728039","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452728039?lang=zh_cn&edition=full","pubTime":"2024-07-17 10:18","pubTimestamp":1721182726,"startTime":"0","endTime":"0","summary":"07月17日，*ST鹏博股价大幅上涨，截至10点18分，*ST鹏博触及涨停，报1.25元/股，成交2747万元，换手率1.66%，振幅7.56%。资金动向截止发稿，*ST鹏博获得主力净流入140万元，其中超大单流出85万元，大单流入226万元。北向资金方面，*ST鹏博07月16日获得北向资金减持0.50万股，截至07月16日，北向资金当前共持有*ST鹏博1100.98万股，市值1376万元，持股占流通股比为0.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717101853af92ae01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717101853af92ae01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0111","BK0148","600804","BK0183","BK0079","BK0028","BK0030","BK0188","BK0217","BK0124"],"gpt_icon":0},{"id":"2451950759","title":"*ST鹏博：\n公司以数字经济产业园为核心的算力业务布局，正稳步推进中","url":"https://stock-news.laohu8.com/highlight/detail?id=2451950759","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451950759?lang=zh_cn&edition=full","pubTime":"2024-07-16 20:00","pubTimestamp":1721131230,"startTime":"0","endTime":"0","summary":"请董秘回复，谢谢*ST鹏博董秘：尊敬的投资者您好，公司已经对组织结构进行了调整，对稳定经营做了重点安排，目前经营和日常管理有序。谢谢*ST鹏博董秘：尊敬的投资者您好，如有相关事项，公司将依规履行信息披露义务，相关信息以公告为准，感谢您对公司的关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071600040037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600804","BK0111","BK0188","BK0183","BK0079","159658","BK0028","399262","BK0030","BK0217","BK0148","BK0124"],"gpt_icon":0},{"id":"2451969765","title":"*ST鹏博：独立董事督促函 要求追讨4800万元资金占用","url":"https://stock-news.laohu8.com/highlight/detail?id=2451969765","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451969765?lang=zh_cn&edition=full","pubTime":"2024-07-16 18:00","pubTimestamp":1721124000,"startTime":"0","endTime":"0","summary":"*ST鹏博公告，公司近日收到独立董事何云、林楠、武惠忠提交的督促函。督促函要求公司尽快聘请高级管理人员，全面梳理和整改内控制度，严肃处理违规行为。督促函特别指出，公司实际控制人非经营性占用公司资金4800万元，要求公司积极追讨并及时披露相关风险。公司表示将认真落实督促函要求，积极推进相关工作，并持续关注相关事项的进展情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071618001495c6b871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071618001495c6b871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0079","BK0148","BK0111","BK0217","BK0124","BK0183","BK0028","BK0030","BK0188","600804"],"gpt_icon":0},{"id":"2451567219","title":"*ST鹏博（600804）7月16日主力资金净买入805.84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451567219","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451567219?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:13","pubTimestamp":1721114024,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月16日收盘，*ST鹏博报收于1.19元，上涨4.39%，换手率2.93%，成交量40.76万手，成交额4847.21万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：*ST鹏博2024年一季报显示，公司主营收入5.0亿元，同比下降46.45%；归母净利润-1.28亿元，同比下降451.26%；扣非净利润-1.18亿元，同比下降778.78%；负债率90.66%，投资收益-1170.56万元，财务费用1008.82万元，毛利率6.01%。*ST鹏博主营业务：互联网接入及其相关增值服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071600025135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0079","BK0217","600804","BK0111","BK0183","BK0148","BK0028","BK0124","BK0030"],"gpt_icon":0},{"id":"2451984680","title":"异动快报：*ST鹏博（600804）7月16日9点48分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2451984680","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451984680?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:50","pubTimestamp":1721094627,"startTime":"0","endTime":"0","summary":"证券之星7月16日盘中消息，9点48分*ST鹏博触及涨停板。目前价格1.2，上涨5.26%。其所属行业通信服务目前上涨。领涨股为挖金客。该股为IPv6，5G，华为产业链概念热股，当日IPv6概念上涨0.92%，5G概念上涨0.59%，华为产业链概念上涨0.53%。7月15日的资金流向数据方面，主力资金净流出938.75万元，占总成交额26.72%，游资资金净流入406.45万元，占总成交额11.57%，散户资金净流入532.3万元，占总成交额15.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071600016425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0124","BK0148","BK0079","BK0217","BK0111","BK0030","BK0183","BK0188","BK0028","600804"],"gpt_icon":0},{"id":"2451981130","title":"*ST鹏博触及涨停 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2451981130","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451981130?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:41","pubTimestamp":1721094105,"startTime":"0","endTime":"0","summary":"07月16日，*ST鹏博股价大幅上涨，截至09点41分，*ST鹏博触及涨停，报1.20元/股，成交928万元，换手率0.57%，振幅7.02%。资金动向截止发稿，*ST鹏博获得主力净流入162万元，其中超大单流出14万元，大单流入176万元。北向资金方面，*ST鹏博07月11日获得北向资金减持0.01万股，截至07月11日，北向资金当前共持有*ST鹏博1101.48万股，市值1321万元，持股占流通股比为0.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716094154aef9d655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716094154aef9d655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600804","BK0188","BK0030","BK0111","BK0183","BK0217","BK0148","BK0079","BK0124"],"gpt_icon":0},{"id":"2451699574","title":"异动快报：*ST鹏博（600804）7月15日14点31分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2451699574","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451699574?lang=zh_cn&edition=full","pubTime":"2024-07-15 14:35","pubTimestamp":1721025319,"startTime":"0","endTime":"0","summary":"证券之星7月15日盘中消息，14点31分*ST鹏博触及跌停板。目前价格1.14，下跌5.0%。其所属行业通信服务目前下跌。领涨股为会畅通讯。该股为混改，在线教育，IPv6概念热股。7月12日的资金流向数据方面，主力资金净流入654.57万元，占总成交额37.95%，游资资金净流出282.75万元，占总成交额16.39%，散户资金净流出371.82万元，占总成交额21.55%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071500012260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600804","BK0030","BK0183","BK0188","BK0217","BK0124","BK0148","BK0028","BK0079","BK0111"],"gpt_icon":0},{"id":"2451665505","title":"*ST鹏博触及跌停 2024年半年度预亏2.71亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451665505","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451665505?lang=zh_cn&edition=full","pubTime":"2024-07-15 10:25","pubTimestamp":1721010316,"startTime":"0","endTime":"0","summary":"消息解读*ST鹏博7月10日晚发布业绩预告，预计公司2024年半年度归母净利润亏损2.71亿元，与上年同期相比，将出现亏损。今年3月28日，*ST鹏博收到中国证监会下发的《行政处罚及市场禁入事先告知书》。针对*ST鹏博的违规行为，已有部分投资者向公司提起民事赔偿诉讼。目前，*ST鹏博投资者索赔案已获青岛中院正式受理立案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715102551af924b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715102551af924b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0079","BK0028","BK0217","BK0183","BK0188","BK0124","BK0148","600804","BK0111","BK0030"],"gpt_icon":0},{"id":"2450389342","title":"异动快报：*ST鹏博（600804）7月12日9点40分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2450389342","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450389342?lang=zh_cn&edition=full","pubTime":"2024-07-12 09:40","pubTimestamp":1720748440,"startTime":"0","endTime":"0","summary":"证券之星7月12日盘中消息，9点40分*ST鹏博触及涨停板。目前价格1.2，上涨5.26%。其所属行业通信服务目前下跌。领涨股为*ST信通。该股为教育，远程办公，混改概念热股，当日教育概念上涨0.53%，远程办公概念上涨0.26%，混改概念上涨0.03%。7月11日的资金流向数据方面，主力资金净流出127.02万元，占总成交额4.28%，游资资金净流出35.88万元，占总成交额1.21%，散户资金净流入162.89万元，占总成交额5.49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200015059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0111","BK0030","BK0124","BK0028","BK0079","BK0148","600804","BK0183","BK0217"],"gpt_icon":0},{"id":"2450342505","title":"*ST鹏博触及涨停 韩国机票价格相差悬殊","url":"https://stock-news.laohu8.com/highlight/detail?id=2450342505","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450342505?lang=zh_cn&edition=full","pubTime":"2024-07-12 09:40","pubTimestamp":1720748401,"startTime":"0","endTime":"0","summary":"07月12日，*ST鹏博股价大幅上涨，截至09点40分，*ST鹏博触及涨停，报1.20元/股，成交868万元，换手率0.53%，振幅6.14%。资金动向截止发稿，*ST鹏博获得主力净流入200万元，其中超大单流入72万元，大单流入128万元。北向资金方面，*ST鹏博07月11日获得北向资金减持0.01万股，截至07月11日，北向资金当前共持有*ST鹏博1101.48万股，市值1321万元，持股占流通股比为0.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712094053aef95378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712094053aef95378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0111","BK0124","BK0148","BK0183","BK0217","BK0188","600804","BK0079","BK0030"],"gpt_icon":0},{"id":"2450351146","title":"*ST鹏博上半年预亏2.71亿元 部分受损投资者或可索赔","url":"https://stock-news.laohu8.com/highlight/detail?id=2450351146","media":"大众证券报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450351146?lang=zh_cn&edition=full","pubTime":"2024-07-11 20:10","pubTimestamp":1720699800,"startTime":"0","endTime":"0","summary":"*ST鹏博7月10日晚发布业绩预告，预计公司2024年半年度归母净利润亏损2.71亿元，与上年同期相比，将出现亏损。今年3月28日，*ST鹏博收到中国证监会下发的《行政处罚及市场禁入事先告知书》。因此，中国证监会拟责令公司改正并处以1000万元的罚款；拟对相关人员也分别处以数额不等的罚款。针对*ST鹏博的违规行为，已有部分投资者向公司提起民事赔偿诉讼。目前，*ST鹏博投资者索赔案已获青岛中院正式受理立案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071120120495a616dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071120120495a616dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0124","BK0148","BK0079","BK0030","BK0111","600804","BK0188","BK0028","BK0217","BK0183"],"gpt_icon":0},{"id":"2450837877","title":"*ST鹏博触及跌停 创1月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2450837877","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450837877?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:42","pubTimestamp":1720662123,"startTime":"0","endTime":"0","summary":"07月11日，*ST鹏博股价大幅下跌，截至09点42分，*ST鹏博触及跌停，报1.07元/股，创近1月新低，成交904万元，换手率0.59%。资金动向截止发稿，*ST鹏博获得主力净流出225万元，其中超大单流出128万元，大单流出96万元。北向资金方面，*ST鹏博07月05日获得北向资金减持0.14万股，截至07月05日，北向资金当前共持有*ST鹏博1101.49万股，市值1178万元，持股占流通股比为0.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711094210aef91672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711094210aef91672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0148","BK0188","BK0217","600804","BK0030","BK0124","BK0079","BK0111","BK0183"],"gpt_icon":0},{"id":"2450986603","title":"*ST鹏博(600804.SH)发预亏，预计上半年净亏损2.71亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450986603","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450986603?lang=zh_cn&edition=full","pubTime":"2024-07-10 17:37","pubTimestamp":1720604278,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST鹏博(600804.SH)发布2024年半年度业绩预告，预计2024年半年度实现归属于母公司所有者的净利润约-2.71亿元，与上年同期相比，将出现亏损。预计2024年半年度实现归属于母公司所有者的扣除非经常性损益的净利润约-2.62亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1148685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0111","BK0148","BK0124","BK0028","BK0183","BK0217","600804","BK0188","BK0030","BK0079"],"gpt_icon":0},{"id":"2450085858","title":"异动快报：*ST鹏博（600804）7月10日14点8分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2450085858","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450085858?lang=zh_cn&edition=full","pubTime":"2024-07-10 14:10","pubTimestamp":1720591829,"startTime":"0","endTime":"0","summary":"证券之星7月10日盘中消息，14点8分*ST鹏博触及跌停板。目前价格1.13，下跌5.04%。其所属行业通信服务目前下跌。该股为云游戏，华为产业链，边缘计算概念热股，当日云游戏概念上涨0.71%，华为产业链概念上涨0.14%，边缘计算概念上涨0.08%。7月9日的资金流向数据方面，主力资金净流出356.56万元，占总成交额11.78%，游资资金净流入181.31万元，占总成交额5.99%，散户资金净流入175.25万元，占总成交额5.79%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071000025656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0079","BK0148","BK0111","BK0217","BK0124","BK0183","BK0028","BK0030","BK0188","600804"],"gpt_icon":0},{"id":"2450054249","title":"异动快报：*ST鹏博（600804）7月9日10点48分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2450054249","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450054249?lang=zh_cn&edition=full","pubTime":"2024-07-09 10:50","pubTimestamp":1720493443,"startTime":"0","endTime":"0","summary":"证券之星7月9日盘中消息，10点48分*ST鹏博触及跌停板。目前价格1.16，下跌4.92%。其所属行业通信服务目前下跌。领涨股为纵横通信。该股为5G，华为产业链，IPv6概念热股，当日5G概念上涨0.03%。7月8日的资金流向数据方面，主力资金净流出247.0万元，占总成交额9.08%，游资资金净流出2.55万元，占总成交额0.09%，散户资金净流入249.55万元，占总成交额9.18%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900019351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0030","BK0183","BK0217","BK0079","600804","BK0111","BK0188","BK0028","BK0124","BK0148"],"gpt_icon":0},{"id":"2450805543","title":"IPV6概念盘中跳水，*ST鹏博跌0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450805543","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450805543?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:36","pubTimestamp":1720488984,"startTime":"0","endTime":"0","summary":"07月09日，IPV6概念盘中跳水，截至09点36分，IPV6概念整体指数下跌0.67%，报692.850点。从个股上来看，该概念的成分股中，*ST鹏博跌0.82%，华胜天成跌幅居前。从资金上来看，截止发稿，IPV6概念主力净流入为-5605.60万，其中中兴通讯受到资金热捧，主力净流入351.28万；拉长时间线来看，该板块近20日主力资金净流入-42.88亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709093624aef88c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709093624aef88c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0124","BK0079","BK0148","600804","BK0183","BK0188","BK0030","BK0028","BK0217","BK0111"],"gpt_icon":0},{"id":"2449742190","title":"*ST鹏博（600804）7月8日主力资金净卖出247.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449742190","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449742190?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:18","pubTimestamp":1720423082,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月8日收盘，*ST鹏博报收于1.22元，下跌4.69%，换手率1.59%，成交量22.09万手，成交额2719.44万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：*ST鹏博2024年一季报显示，公司主营收入5.0亿元，同比下降46.45%；归母净利润-1.28亿元，同比下降451.26%；扣非净利润-1.18亿元，同比下降778.78%；负债率90.66%，投资收益-1170.56万元，财务费用1008.82万元，毛利率6.01%。*ST鹏博主营业务：互联网接入及其相关增值服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070800013601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0030","600804","BK0111","BK0079","BK0183","BK0124","BK0028","BK0217","BK0148"],"gpt_icon":0},{"id":"2449474717","title":"*ST鹏博07月08日主力资金流出328万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449474717","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449474717?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:17","pubTimestamp":1720423046,"startTime":"0","endTime":"0","summary":"07月08日, *ST鹏博股价跌4.69%，报收1.22元，成交金额2719万元，换手率1.59%，振幅3.91%，量比0.58。*ST鹏博今日主力资金净流出328万元，连续3日净流出，上一交易日主力净流出310万元，今日环比增加5.81%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为3.21%。该股近5个交易日上涨3.39%，主力资金累计净流出462万元；近20日主力资金累计净流出1451万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708152041958ed322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708152041958ed322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0030","BK0079","BK0111","600804","BK0124","BK0148","BK0217","BK0188","BK0028","BK0183"],"gpt_icon":0},{"id":"2449522743","title":"异动快报：*ST鹏博（600804）7月8日13点21分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2449522743","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449522743?lang=zh_cn&edition=full","pubTime":"2024-07-08 13:25","pubTimestamp":1720416323,"startTime":"0","endTime":"0","summary":"证券之星7月8日盘中消息，13点21分*ST鹏博触及跌停板。目前价格1.22，下跌4.69%。其所属行业通信服务目前下跌。领涨股为*ST通脉。该股为5G，混改，边缘计算概念热股。7月5日的资金流向数据方面，主力资金净流出489.84万元，占总成交额14.67%，游资资金净流入427.77万元，占总成交额12.81%，散户资金净流入62.07万元，占总成交额1.86%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070800012269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0124","BK0079","BK0148","600804","BK0183","BK0188","BK0030","BK0028","BK0217","BK0111"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-01-03","address":"山东省青岛市即墨区滨海路169号1号楼1201室","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.6338},{"period":"6month","weight":-0.6995},{"period":"1year","weight":-0.7648},{"period":"ytd","weight":-0.7581}],"companyName":"鹏博士电信传媒集团股份有限公司","boardCode":"AI0064","perCapita":"17052股","boardName":"互联网和相关服务","registeredCapital":"165746万元","compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.031},{"period":"6month","weight":0.0459},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":0.0005}],"survey":"　　鹏博士电信传媒集团股份有限公司的主要经营为互联网接入及其相关增值服务业务。其主要产品为家庭宽带及增值业务、数据中心业务、智慧云网业务、海外业务及其他。","serverTime":1721198220151,"listedPrice":1,"stockholders":"81666人(较上一季度增加2.44%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"*ST鹏博(600804)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供*ST鹏博(600804)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"*ST鹏博,600804,*ST鹏博股票,*ST鹏博股票老虎,*ST鹏博股票老虎国际,*ST鹏博行情,*ST鹏博股票行情,*ST鹏博股价,*ST鹏博股市,*ST鹏博股票价格,*ST鹏博股票交易,*ST鹏博股票购买,*ST鹏博股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"*ST鹏博(600804)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供*ST鹏博(600804)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}