水井坊(600779)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600779 水井坊

已收盘 12-24 15:00:00

{"stockData":{"symbol":"600779","market":"SH","secType":"STK","nameCN":"水井坊","latestPrice":53.86,"timestamp":1735023601000,"preClose":53.85,"halted":0,"volume":3854879,"delay":0,"floatShares":488000000,"shares":488000000,"eps":2.813,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"12-24 15:00:00","open":53.55,"high":54,"low":53.35,"amount":207000000,"amplitude":0.0121,"askPrice":53.86,"askSize":294,"bidPrice":53.85,"bidSize":229,"shortable":0,"etf":0,"ttmEps":2.813,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735090200000},"adr":0,"adjPreClose":53.85,"symbolType":"stock","openAndCloseTimeList":[[1735003800000,1735011000000],[1735016400000,1735023600000]],"highLimit":59.24,"lowLimit":48.47,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":487503198,"pbRate":5.28,"roa":"--","roe":"23.64%","epsLYR":2.6054,"committee":-0.173469,"marketValue":26257000000,"floatMarketCap":26257000000,"peRate":19.146819,"changeRate":0.0002,"turnoverRate":0.0079,"status":0},"requestUrl":"/m/hq/s/600779/tweets","defaultTab":"tweets","newsList":[{"id":"2493044217","title":"水井坊：邛崃全产业链项目生产的基酒将用于全部产品，一期生产的原酒尚未上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2493044217","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493044217?lang=zh_cn&edition=full","pubTime":"2024-12-24 18:48","pubTimestamp":1735037298,"startTime":"0","endTime":"0","summary":"金融界12月24日消息，有投资者在互动平台向水井坊提问：董秘，请问邛崃一期新建的产能，产品什么时候上市？公司回答表示：水井坊邛崃全产业链项目生产出的基酒将被用于公司的全部产品包括水井坊品牌系列、天号陈和系列酒。水井坊品牌系列的基酒贮存期不少于4年。截止目前，一期生产出的原酒均在储存当中，尚未上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224185639a20773db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224185639a20773db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600779","BK0021","BK0215"],"gpt_icon":0},{"id":"2493873654","title":"水井坊12月23日主力资金净流出573.46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493873654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493873654?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:55","pubTimestamp":1734944124,"startTime":"0","endTime":"0","summary":"资金流向方面，今日主力资金净流出573.46万元，占比成交额2.55%。其中，超大单净流入718.04万元、占成交额3.19%，大单净流出1291.50万元、占成交额5.73%，中单净流出流出890.46万元、占成交额3.95%，小单净流入1463.92万元、占成交额6.5%。水井坊最新一期业绩显示，截至2024三季报，公司营业总收入37.88亿元、同比增长5.56%，归属净利润11.25亿元，同比增长10.03%，扣非净利润11.09亿元，同比增长11.15%，流动比率1.352、速动比率0.595、资产负债率44.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223165808a204438f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223165808a204438f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","BK0215","600779"],"gpt_icon":0},{"id":"2492116460","title":"水井坊12月20日主力资金流出450万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492116460?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:19","pubTimestamp":1734679143,"startTime":"0","endTime":"0","summary":"12月20日, 水井坊股价涨0.22%，报收54.69元，成交金额2.31亿元，换手率0.86%，振幅1.96%，量比0.60。水井坊今日主力资金净流出450万元，连续3日净流出，上一交易日主力净流出4855万元，今日环比减少90.73%。该股近5个交易日下跌4.34%，主力资金累计净流出1.18亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.89亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220153625a1fd164b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220153625a1fd164b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","600779","BK0215"],"gpt_icon":0},{"id":"2492788195","title":"A股白酒板块走低，岩石股份跌超8%，皇台酒业、天佑德酒、今世缘、金徽酒、水井坊等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492788195","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492788195?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:21","pubTimestamp":1734574873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0137","BK0174","600696","BK0115","600779","BK0086","603369","BK0177","BK0095","BK0056","BK0021","BK0077","000995","BK0071","399300","002646","603919","BK0028","BK0185","159982","BK0215","BK0188"],"gpt_icon":0},{"id":"2492660951","title":"“龙茅”批发参考价上涨，酒ETF涨逾1%，重庆啤酒、水井坊涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492660951","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492660951?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:34","pubTimestamp":1734402893,"startTime":"0","endTime":"0","summary":"相关ETF中，酒ETF开盘冲高，截至发稿，涨1.26%，换手率1.27%，成交额1.95亿元。规模方面，数据显示，酒ETF最新流通规模142.07亿元，最新流通份额223.74亿份。酒ETF跟踪中证酒指数，该指数从沪深市场中选取涉及白酒、啤酒、葡萄酒酿造等业务的上市公司证券作为指数样本，以反映酒类相关上市公司证券的整体表现。国海证券指出，12月12日，贵州习酒全国经销商大会召开，公司表示已如期完成2024年度销售计划，2025年将坚持稳中求进，为市场和经销商减压。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103721a1f49463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103721a1f49463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","LU2279701549.SGD","BK0215","600132","600779","BK0188","BK0021","512690"],"gpt_icon":0},{"id":"2491370053","title":"水井坊12月13日遭主力抛售4470万元 环比增加4282.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370053","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370053?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074352,"startTime":"0","endTime":"0","summary":"12月13日, 水井坊股价跌3.71%，报收57.17元，成交金额5.58亿元，换手率1.98%，振幅2.63%，量比0.80。水井坊今日主力资金净流出4470万元，连续4日净流出，上一交易日主力净流出102万元，今日环比增加4282.35%。|12月13日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|普莱得|9.56%|#|岭南股份|8.76%|#|广博股份|7.48%|#|佳创视讯|7.07%|#|南凌科技|6.65%|#|和而泰|6.22%|#|富春股份|6.07%|#|紫天科技|5.76%|#|西安旅游|5.30%|#|利亚德|5.10%|水井坊所在的白酒Ⅱ行业，今日主力净流出31.00亿元，行业排名2/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153057ab74a333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153057ab74a333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","600779","BK0021"],"gpt_icon":0},{"id":"2491339726","title":"水井坊12月12日主力资金流出102万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339726","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491339726?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:17","pubTimestamp":1733987853,"startTime":"0","endTime":"0","summary":"12月12日, 水井坊股价涨0.80%，报收59.37元，成交金额6.99亿元，换手率2.44%，振幅3.90%，量比1.04。水井坊今日主力资金净流出102万元，连续3日净流出，上一交易日主力净流出3528万元，今日环比减少97.11%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为59.09%，平均跌幅为2.30%。该股近5个交易日上涨3.92%，主力资金累计净流出4701万元；近20日主力资金累计净流出3.15亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151927a1e86240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151927a1e86240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600779","BK0021","BK0215"],"gpt_icon":0},{"id":"2490384002","title":"水井坊再次提价，新帅胡庭洲发力“次高端”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384002","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490384002?lang=zh_cn&edition=full","pubTime":"2024-12-12 10:38","pubTimestamp":1733971080,"startTime":"0","endTime":"0","summary":"　　最近，水井坊交出了一份不错的成绩单。　　不过，业绩回暖并不意味着水井坊已经毫无压力。　　前不久，水井坊发布公告旗下“水井坊”系列产品自2024年10月1日起正式执行新的价格体系。今年年中，水井坊已就臻酿八号系列进行提价。公告显示，从10月15日起，水井坊暂停臻酿八号系列产品的发货和接单，后续接单及发货安排另行通知。对水井坊而言，更大的潜力或许存在于次高端市场中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-12/doc-inczekku9947791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600779","BK0021","BK0215"],"gpt_icon":0},{"id":"2490817572","title":"【中原食品饮料】水井坊2024年三季报点评：高档白酒增长放缓，但整体盈利增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2490817572","media":"中原证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490817572?lang=zh_cn&edition=full","pubTime":"2024-12-12 07:30","pubTimestamp":1733959841,"startTime":"0","endTime":"0","summary":"2024年前三季度，高档白酒实现收入34.57亿元，同比增长1.39%；中档白酒实现收入1.96亿元，同比增长41.05%。销售费用下降，业绩释放，盈利能力增强。2024年前三季度，公司的销售费用同比减少6.33%，同期费用已经连续两年减少；销售费用率同比下降2.52个百分点至19.93%。本报告中的信息均来源于已公开的资料，本公司对这些信息的准确性及完整性不作任何保证，也不保证所含的信息不会发生任何变更。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212075123ab70c68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212075123ab70c68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159843","000807.SH","BK0215","BK0021","600779"],"gpt_icon":0},{"id":"2490376188","title":"中原证券：给予水井坊持有评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2490376188","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490376188?lang=zh_cn&edition=full","pubTime":"2024-12-11 18:50","pubTimestamp":1733914226,"startTime":"0","endTime":"0","summary":"中原证券股份有限公司刘冉近期对水井坊进行研究并发布了研究报告《2024年三季报点评：高档白酒增长放缓，但整体盈利增强》，本报告对水井坊给出持有评级，当前股价为58.9元。　　水井坊　　投资要点：　　整体收入增长放缓，高档酒低增是主要原因。最新盈利预测明细如下：该股最近90天内共有20家机构给出评级，买入评级12家，增持评级8家；过去90天内机构目标均价为53.24。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100031730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601375","600779"],"gpt_icon":0},{"id":"2490882771","title":"水井坊12月11日收涨0.14% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882771?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:18","pubTimestamp":1733901521,"startTime":"0","endTime":"0","summary":"12月11日, 水井坊股价涨0.14%，报收58.90元，成交金额7.08亿元，换手率2.45%，振幅4.18%，量比1.12。水井坊今日主力资金净流出3528万元，上一交易日主力净流出3549万元，今日环比减少0.59%。净流出前三个股分别为贵州茅台、五粮液、水井坊。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152659a1e57dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152659a1e57dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","600779","BK0215"],"gpt_icon":0},{"id":"2490474974","title":"水井坊：间接股东股权结构发生变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2490474974","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490474974?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:43","pubTimestamp":1733737389,"startTime":"0","endTime":"0","summary":"格隆汇12月9日丨水井坊公布，公司接到间接股东DiageoRelayB.V.发来的通知函件。间接股东DiageoRelayB.V.的本次股权结构变动，系因同一实际控制人控制的不同主体之间进行的集团内部转让而引发，不属于对公司股份的增持或减持行为。本次变动不会导致公司的直接控股股东和实际控制人及其各自在公司中的持股比例发生变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209174321a1e010f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209174321a1e010f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","BK0021","600779"],"gpt_icon":0},{"id":"2489644996","title":"水井坊（600779）12月5日主力资金净卖出5123.61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489644996","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489644996?lang=zh_cn&edition=full","pubTime":"2024-12-06 08:29","pubTimestamp":1733444943,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月5日收盘，水井坊报收于57.13元，下跌0.87%，换手率1.76%，成交量8.59万手，成交额4.88亿元。近5日资金流向一览见下表：水井坊融资融券信息显示，融资方面，当日融资买入5525.64万元，融资偿还6522.0万元，融资净偿还996.36万元。水井坊主营业务：白酒产品的生产与销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600007537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0021","600779","BK0215"],"gpt_icon":0},{"id":"2489171096","title":"A股白酒板块持续走低，水井坊、岩石股份跌超2%，古井贡酒、迎驾贡酒、金徽酒、今世缘、山西汾酒、泸州老窖跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489171096","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489171096?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:59","pubTimestamp":1733363959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","SGXZ81163826.USD","LU1064130708.USD","BK0115","600779","BK0183","03189","603198","BK0215","600809","LU2148510915.USD","603919","BK0196","LU1781817850.SGD","BK0177","BK0021","BK0077","603369","159982","BK0174","000568","LU0348805143.USD","BK0187","BK1610","LU1064131003.USD","399300","BK0086","LU1580142542.USD","000596","BK0095","BK0028","BK0175","LU0320764599.SGD","LU0708995583.HKD","LU1997245177.USD","SG9999006597.SGD","83189","BK0188","LU1655091616.SGD","BK0071","BK0185","BK0012","600696","LU1997245094.SGD","LU0052750758.USD"],"gpt_icon":0},{"id":"2488166704","title":"水井坊：公司正在进行相关的可行性研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2488166704","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488166704?lang=zh_cn&edition=full","pubTime":"2024-12-04 19:00","pubTimestamp":1733310042,"startTime":"0","endTime":"0","summary":"证券之星消息，水井坊(600779)12月04日在投资者关系平台上答复投资者关心的问题。投资者：董秘，银行可以贷款回购股票，请问公司是否有贷款回购的计划？水井坊董秘：尊敬的投资者您好，公司正在进行相关的可行性研究。投资者：董秘，这两年是白酒行业的低谷期，正是并购的好时机，公司是否抓住机会进行并购？水井坊董秘：尊敬的投资者您好，谢谢您的建议。投资者：董秘，公司是否有收购全兴酒业的计划？水井坊董秘：尊敬的投资者您好，相关信息请以公司公告为准。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400033461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","600779","BK0021"],"gpt_icon":0},{"id":"2488938153","title":"水井坊12月04日主力净流出5058万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488938153","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488938153?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:17","pubTimestamp":1733296668,"startTime":"0","endTime":"0","summary":"12月04日, 水井坊股价跌1.77%，报收57.63元，成交金额5.01亿元，换手率1.77%，振幅2.64%，量比0.56。水井坊今日主力资金净流出5058万元，上一交易日主力净流入3万元。该股近5个交易日下跌4.82%，主力资金累计净流出2.37亿元；近20日主力资金累计净流出4.31亿元，其中净流出天数为13日。净流出前三个股分别为酒鬼酒、五粮液、水井坊。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152102a26b7a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152102a26b7a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","BK0021","600779"],"gpt_icon":0},{"id":"2488990745","title":"水井坊累计回购265万股，支付1.15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990745","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488990745?lang=zh_cn&edition=full","pubTime":"2024-12-03 18:48","pubTimestamp":1733222882,"startTime":"0","endTime":"0","summary":"财中社12月3日电水井坊（600779）发布关于以集中竞价交易方式回购公司股份的进展公告。根据公告，截至2024年11月30日，公司已累计回购股份265万股，占公司总股本的比例为0.54%。此次回购的最高价为50元/股，最低价为30.35元/股，已支付的总金额为1.15亿元（不含交易手续费）。公司于2024年3月5日首次实施回购，并根据相关规定在每个月的前3个交易日内披露回购进展情况。此次回购进展符合相关法律法规及回购方案要求。2024年前三季度，水井坊实现收入37.88亿元，归母净利润11.25亿元。文章来源：财中社原标题：水井坊累计回购265万股，支付1.15亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203185957a26922f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203185957a26922f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","BK0215","600779"],"gpt_icon":0},{"id":"2488990741","title":"水井坊拟注销85.8万股回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990741","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488990741?lang=zh_cn&edition=full","pubTime":"2024-12-03 18:48","pubTimestamp":1733222881,"startTime":"0","endTime":"0","summary":"财中社12月3日电水井坊 发布关于注销部分已回购股份的实施公告。根据公告，公司决定将85.8万股2021年回购方案回购的未使用股份用途变更为注销，并相应减少注册资本。本次注销股份的数量占公司总股本的0.18%。注销股份的日期定为2024年12月4日，回购专用证券账户中共计有351万股股份。2024年前三季度，水井坊实现收入37.88亿元，归母净利润11.25亿元。文章来源：财中社水井坊拟注销85.8万股回购股份","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203185930a26922cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203185930a26922cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600779","BK0021","BK0215"],"gpt_icon":0},{"id":"2488953139","title":"水井坊：累计回购0.54%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2488953139","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488953139?lang=zh_cn&edition=full","pubTime":"2024-12-03 17:07","pubTimestamp":1733216827,"startTime":"0","endTime":"0","summary":"格隆汇12月3日丨水井坊(600779.SH)公布，公司于2024年3月5日首次实施回购。截至2024年11月30日，公司已累计回购股份265.00万股，占公司总股本的比例为0.54%，购买的最高价为50.00元/股、最低价为30.35元/股，已支付的总金额为11,508.31万元(不含交易手续费)，数据如有尾差，系四舍五入所致。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203171254a268e4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203171254a268e4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600779","BK0021","BK0215"],"gpt_icon":0},{"id":"2488599857","title":"水井坊(600779.SH)累计回购265万股 耗资1.15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488599857","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488599857?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:41","pubTimestamp":1733215272,"startTime":"0","endTime":"0","summary":"智通财经APP讯，水井坊(600779.SH)发布公告，截至2024年11月30日，公司已累计回购股份265万股，占公司总股本的比例为0.54%，购买的最高价为50.00元/股、最低价为30.35元/股，已支付的总金额为1.15亿元(不含交易手续费)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600779","BK0021","BK0215"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-12-06","address":"四川省成都市金牛区全兴路9号","stockEarnings":[{"period":"1week","weight":-0.0308},{"period":"1month","weight":0.016},{"period":"3month","weight":0.5285},{"period":"6month","weight":0.4157},{"period":"1year","weight":-0.0345},{"period":"ytd","weight":-0.0608}],"companyName":"四川水井坊股份有限公司","boardCode":"AI0015","perCapita":"5193股","boardName":"酒、饮料和精制茶制造业","registeredCapital":"48750万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　四川水井坊股份有限公司主营业务为白酒产品的生产与销售。公司生产的白酒产品主要有水井坊元明清、水井坊菁翠、水井坊典藏大师版、水井坊井台、水井坊臻酿八号、水井坊鸿运、水井坊梅兰竹菊、小水井、天号陈等。其中，水井坊典藏、水井坊井台、水井坊臻酿八号是公司核心产品。","serverTime":1735046728155,"listedPrice":4.76,"stockholders":"93863人(较上一季度增加4.55%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"水井坊(600779)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供水井坊(600779)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"水井坊,600779,水井坊股票,水井坊股票老虎,水井坊股票老虎国际,水井坊行情,水井坊股票行情,水井坊股价,水井坊股市,水井坊股票价格,水井坊股票交易,水井坊股票购买,水井坊股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"水井坊(600779)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供水井坊(600779)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}