水井坊(600779)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600779 水井坊

已收盘 07-17 15:00:00

{"stockData":{"symbol":"600779","market":"SH","secType":"STK","nameCN":"水井坊","latestPrice":37.23,"timestamp":1721199600000,"preClose":36.78,"halted":0,"volume":2660976,"delay":0,"floatShares":488000000,"shares":488000000,"eps":2.653,"marketStatus":"已收盘","marketStatusCode":5,"change":0.45,"latestTime":"07-17 15:00:00","open":36.56,"high":37.49,"low":36.32,"amount":98587300,"amplitude":0.0318,"askPrice":37.24,"askSize":19,"bidPrice":37.23,"bidSize":20,"shortable":0,"etf":0,"ttmEps":2.653,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721266200000},"adr":0,"adjPreClose":36.78,"symbolType":"stock","openAndCloseTimeList":[[1721179800000,1721187000000],[1721192400000,1721199600000]],"highLimit":40.46,"lowLimit":33.1,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":488361398,"pbRate":4.03,"roa":"--","roe":"4.15%","epsLYR":2.6054,"committee":0.005217,"marketValue":18182000000,"floatMarketCap":18182000000,"peRate":14.033169,"changeRate":0.0122,"turnoverRate":0.0054,"status":0},"requestUrl":"/m/hq/s/600779","defaultTab":"news","newsList":[{"id":"2452976158","title":"北向资金7月16日净买入水井坊3.54万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452976158","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452976158?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:30","pubTimestamp":1721179818,"startTime":"0","endTime":"0","summary":"7月16日, 北向资金增持水井坊3.54万股，连续5日增持。截止当日收盘，沪股通共持有水井坊1510.57万股，占流通股3.09%。水井坊近5个交易日上涨3.58%，沪股通累计增持50.23万股；近20个交易日下跌12.99%，沪股通累计减持28.43万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709323495cb78d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709323495cb78d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600779","BK0021","BK0215"],"gpt_icon":0},{"id":"2451995411","title":"水井坊07月16日遭主力抛售1006万元 环比增加147.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451995411","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451995411?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:19","pubTimestamp":1721114388,"startTime":"0","endTime":"0","summary":"07月16日, 水井坊股价跌0.92%，报收36.78元，成交金额8461万元，换手率0.47%，振幅2.07%，量比0.90。水井坊今日主力资金净流出1006万元，上一交易日主力净流出406万元，今日环比增加147.78%。|07月16日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|美硕科技|3.81%|#|港通医疗|3.64%|#|宇环数控|3.30%|#|瀛通通讯|2.80%|#|南京公用|2.74%|#|中设股份|2.74%|#|金龙汽车|2.49%|#|创新新材|2.31%|#|欣旺达|2.16%|#|威尔高|2.05%|水井坊所在的白酒Ⅱ行业，今日主力净流出2.18亿元，行业排名7/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161537149f546fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161537149f546fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","600779","BK0215"],"gpt_icon":0},{"id":"2451557699","title":"总经理人选历经17个月终确定，水井坊能否迎来拐点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2451557699","media":"新京报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451557699?lang=zh_cn&edition=full","pubTime":"2024-07-16 14:57","pubTimestamp":1721113030,"startTime":"0","endTime":"0","summary":"经历长达17个月总经理职务的空缺后，水井坊总经理人选终确定。在胡庭洲任职前的17个月，水井坊的总经理职务相继由艾恩华和蒋磊峰代行使。随着水井坊不断调整渠道和产品布局，加快去库存，或有望迎来拐点。2023年3月以来，水井坊总经理选任工作一直未敲定，艾恩华和蒋磊峰相继代行总经理职责。2022年年报显示，水井坊的存货约为24.43亿元，同比增长11.19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071614580895c5b193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071614580895c5b193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","600779","BK0021"],"gpt_icon":0},{"id":"2451681216","title":"水井坊7月12日获融资净买入372万元 环比增加333.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451681216","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451681216?lang=zh_cn&edition=full","pubTime":"2024-07-15 10:00","pubTimestamp":1721008812,"startTime":"0","endTime":"0","summary":"7月12日，水井坊获融资净买入372万元，环比上一交易日增加333.30%。其中，融资买入921万元，融资偿还549万元。融券方面，融券卖出1.23万股，当前融券余量为15.18万股。A股市场共有1602股获融资净买入，水井坊净买入额排名第146。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071510004495bd57ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071510004495bd57ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","BK0021","600779"],"gpt_icon":0},{"id":"2451065736","title":"北向资金7月12日净买入水井坊3.59万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451065736","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451065736?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007019,"startTime":"0","endTime":"0","summary":"7月12日, 北向资金增持水井坊3.59万股，连续3日增持。截止当日收盘，沪股通共持有水井坊1499.44万股，占流通股3.07%。沪股通增持金额前五个股分别为招商银行、中远海控、澜起科技、中国平安、工商银行。水井坊近5个交易日上涨2.90%，沪股通累计增持44.03万股；近20个交易日下跌12.49%，沪股通累计减持95.26万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150932229f4ba575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150932229f4ba575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","BK0215","600779"],"gpt_icon":0},{"id":"2450580337","title":"水井坊确定“新帅”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2450580337","media":"e公司","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450580337?lang=zh_cn&edition=full","pubTime":"2024-07-12 20:43","pubTimestamp":1720788180,"startTime":"0","endTime":"0","summary":"　　时隔3个多月之后，水井坊终于确定了新任总经理人选，前豫园股份总裁胡庭洲已获聘该职位。　　与前两任相比，此次水井坊“新帅”职务直接省去了“代理”两字，体现出上市公司对胡庭洲寄予厚望。因个人职业生涯规划及家庭原因，艾恩华决定辞去其担任的水井坊代总经理职务，财务总监蒋磊峰将代理该职务，艾恩华还一并辞去了水井坊法定代表人职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/s/2024-07-12/doc-inccwvfu7483303.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-07-12/doc-inccwvfu7483303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600779","BK0021","BK0215"],"gpt_icon":0},{"id":"2450581485","title":"“75后”胡庭洲出任水井坊总经理，此前为豫园股份总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2450581485","media":"新京报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450581485?lang=zh_cn&edition=full","pubTime":"2024-07-12 19:42","pubTimestamp":1720784520,"startTime":"0","endTime":"0","summary":"蒋磊峰自7月15日起不再代行总经理职责。彼时，水井坊称，公司总经理的选聘工作已进入后期阶段，董事会将按相关规定尽快完成总经理聘任等工作。水井坊董事会决定将法定代表人由艾恩华变更为蒋磊峰。从水井坊发布的胡庭洲个人履历看，“75后”胡庭洲曾担任宝洁、柯达、百事的销售经营相关管理职务及好时中国总经理、平安集团寿险首席产品官、豫园股份总裁。另据7月2日豫园股份发布公告，公司总裁胡庭洲因个人原因辞职。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712194324af921714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712194324af921714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0053","600779","BK0102","BK0127","BK0012","BK0215","BK0021","600655","BK0209","BK0028"],"gpt_icon":0},{"id":"2450589849","title":"突发｜水井坊官宣新任总经理 胡庭洲下周上任","url":"https://stock-news.laohu8.com/highlight/detail?id=2450589849","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450589849?lang=zh_cn&edition=full","pubTime":"2024-07-12 19:34","pubTimestamp":1720784040,"startTime":"0","endTime":"0","summary":"南方财经7月12日电，水井坊12日傍晚公告，董事会决议同意自7月15日起聘任胡庭洲为公司总经理，任期同本届董事会，蒋磊峰15日起不再代行总经理职责。胡庭洲1976年生，上海交大应用化学专业、中欧商学院EMBA，曾任宝洁、柯达、百事的销售经营相关管理职务以及好时中国总经理、平安集团寿险首席产品官、豫园股份总裁。水井坊前总经理朱镇豪2023年2月离职后，艾恩华、蒋磊峰先后代行总经理职责。（21世纪经济报道）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071219352195ad16cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071219352195ad16cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","600779","BK0215"],"gpt_icon":0},{"id":"2450377615","title":"水井坊07月12日主力资金流入107万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450377615","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450377615?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:19","pubTimestamp":1720768769,"startTime":"0","endTime":"0","summary":"07月12日, 水井坊股价涨0.40%，报收37.29元，成交金额8787万元，换手率0.48%，振幅1.45%，量比0.79。水井坊今日主力资金净流入107万元，连续3日净流入，上一交易日主力净流入1062万元，今日环比减少89.92%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为71.43%，平均涨幅为0.66%。该股近5个交易日上涨2.90%，主力资金累计净流出426万元；近20日主力资金累计净流出1.12亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215340795abc502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215340795abc502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600779","BK0215","BK0021"],"gpt_icon":0},{"id":"2450346354","title":"水井坊双位数增长领跑行业 “策略性渠道”布局价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2450346354","media":"证券市场周刊","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450346354?lang=zh_cn&edition=full","pubTime":"2024-07-11 20:28","pubTimestamp":1720700909,"startTime":"0","endTime":"0","summary":"据透露，水井坊在京东618期间的品牌排名稳步提升，GMV达成及成交用户数也实现双位数增长，可谓相当突出。京东超市能在酒水业务上保持较好增长，也与其近年来的一系列布局有关。而在日前对投资者提问的回复中，水井坊的董秘也表示，京东等电商渠道是水井坊的“策略性渠道”，未来将在此长期加大投入。围绕双方的优势，京东超市白酒业务负责人与水井坊也对双方下一步的合规进行了规划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071120351795a63299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071120351795a63299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU1688375341.USD","BK4220","BK4585","BK4531","BK4579","BK4558","BK4588","IE0008368742.USD","BK4122","BK4509","BK4526","BK4551","BK4505","09618","LU1880383366.USD","JD","BK4524","BK4504","600779","89618","LU0106959298.USD","IE00BGV7N243.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2450382391","title":"水井坊07月11日获主力加仓1062万元 环比增加1585.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450382391","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450382391?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:19","pubTimestamp":1720682350,"startTime":"0","endTime":"0","summary":"07月11日, 水井坊股价涨3.95%，报收37.14元，成交金额1.35亿元，换手率0.75%，振幅3.58%，量比1.26。水井坊今日主力资金净流入1062万元，上一交易日主力净流入63万元，今日环比增加1585.71%。|07月11日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|金钟股份|9.18%|#|汇成真空|8.72%|#|英可瑞|5.34%|#|热威股份|3.20%|#|神宇股份|3.06%|#|北方铜业|3.04%|#|经纬辉开|2.96%|#|紫天科技|2.80%|#|江南奕帆|2.42%|#|永达股份|2.07%|水井坊所在的白酒Ⅱ行业，今日主力净流入10.00亿元，行业排名3/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111532039f32d6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111532039f32d6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","BK0215","600779"],"gpt_icon":0},{"id":"2450005536","title":"北向资金7月8日净买入水井坊31.78万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450005536","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450005536?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:30","pubTimestamp":1720488618,"startTime":"0","endTime":"0","summary":"7月8日, 北向资金增持水井坊31.78万股，连续5日增持。截止当日收盘，沪股通共持有水井坊1487.19万股，占流通股3.04%。沪股通增持金额前五个股分别为长江电力、澜起科技、中国平安、中国核电、农业银行。水井坊近5个交易日下跌7.39%，沪股通累计增持53.21万股；近20个交易日下跌19.91%，沪股通累计减持244.70万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090931529593dce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090931529593dce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","600779","BK0215"],"gpt_icon":0},{"id":"2450903794","title":"【我是股东】川财证券携手投资者走进沪市上市公司“水井坊”（代码：600779）","url":"https://stock-news.laohu8.com/highlight/detail?id=2450903794","media":"川财证券资讯服务","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450903794?lang=zh_cn&edition=full","pubTime":"2024-07-09 08:31","pubTimestamp":1720485085,"startTime":"0","endTime":"0","summary":"券商携手中小投资者走进上市公司，对于投资者而言，是提升股东意识，依法行使股东权利，理性维护自身合法权益的直接途径。在“退市”主题宣讲环节，吴军老师为现场投资者详细解读了退市新规的内容及其影响。本场活动也是川财证券落实保护投资者合法权益的切实举措。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090839079593b1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090839079593b1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","BK0021","600779","161027"],"gpt_icon":0},{"id":"2449747131","title":"水井坊07月08日主力资金流出1609万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449747131","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449747131?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:18","pubTimestamp":1720423098,"startTime":"0","endTime":"0","summary":"07月08日, 水井坊股价跌3.86%，报收34.84元，成交金额1.22亿元，换手率0.71%，振幅4.28%，量比1.28。水井坊今日主力资金净流出1609万元，连续3日净流出，上一交易日主力净流出846万元，今日环比增加90.19%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.87%，平均跌幅为1.67%。该股近5个交易日下跌7.39%，主力资金累计净流出2663万元；近20日主力资金累计净流出1.56亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081528469f1d1c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081528469f1d1c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","BK0021","600779"],"gpt_icon":0},{"id":"2448499628","title":"水井坊：“卷不动，沉不下”的高端路","url":"https://stock-news.laohu8.com/highlight/detail?id=2448499628","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448499628?lang=zh_cn&edition=full","pubTime":"2024-07-04 13:12","pubTimestamp":1720069976,"startTime":"0","endTime":"0","summary":"近日，有关水井坊在618购物节期间销量不佳的消息在网络上不胫而走。然而，水井坊却仍“死磕”高端路线，不断提升产能。根据水井坊发布的2023年财报数据，水井坊品牌系列的高端产品实现营业收入46.71亿元，同比增长3.73%，相比2021年的54.33%显著放缓。因此，“卷不动，沉不下”的高端路线，最终导致水井坊业绩放缓。在价格倒挂方面，水井坊的情况尤为严重。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041318409572de1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041318409572de1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","BK0021","600779"],"gpt_icon":0},{"id":"2448461597","title":"白酒行业盘中跳水，水井坊跌1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448461597","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448461597?lang=zh_cn&edition=full","pubTime":"2024-07-04 10:03","pubTimestamp":1720058596,"startTime":"0","endTime":"0","summary":"07月04日，白酒行业盘中跳水，截至10点03分，白酒行业整体指数下跌0.50%，报49341.330点。从个股上来看，该行业的成分股中，水井坊跌1.21%，伊力特、山西汾酒、泸州老窖跌幅居前。从资金上来看，截止发稿，白酒行业主力净流入为-1.12亿，其中泸州老窖受到资金热捧，主力净流入1141.25万；拉长时间线来看，该板块近20日主力资金净流入-100.63亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041003169681963d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041003169681963d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600779","BK0215","BK0021"],"gpt_icon":0},{"id":"2448468972","title":"水井坊7月3日转融通出借成交14400股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448468972","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448468972?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:04","pubTimestamp":1720055075,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，7月3日，水井坊转融通出借成交14400股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，水井坊法人代表为蒋磊峰，公司注册资本4.88亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040904419eff9701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040904419eff9701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","BK0021","600779"],"gpt_icon":0},{"id":"2448075319","title":"网传水井坊京东旗舰店618销售数据下降70%，公司回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2448075319","media":"酒业内参","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448075319?lang=zh_cn&edition=full","pubTime":"2024-07-02 14:03","pubTimestamp":1719900180,"startTime":"0","endTime":"0","summary":"近日，水井坊董秘在投资者问答平台回答提问。有投资者提问称，网传水井坊在京东的官方旗舰店618同比销售数据下降70%以上，根据该截图，其他白酒品牌也有不同程度下降，这种情况是否属实？现在白酒消费环境如何？对此，水井坊回应称，电商是公司的策略性渠道，618水井坊在电商平台的表现高于平台平均水平，符合预期。责任编辑：梁斌 SF055","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702140554aef78369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702140554aef78369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","BK4558","600779","LU1688375341.USD","IE00BGV7N243.SGD","89618","BK4504","BK4588","BK4526","LU1880383366.USD","BK4551","BK4505","09618","BK4579","JD","BK4122","BK4524","BK4220","BK4509","LU0106959298.USD","BK4503","BK4585","IE0008368742.USD","BK4531"],"gpt_icon":0},{"id":"2448907221","title":"白酒板块股价和业绩不匹配，是估值回归还是市场不理性？水井坊回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2448907221","media":"酒业内参","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448907221?lang=zh_cn&edition=full","pubTime":"2024-07-02 14:00","pubTimestamp":1719900009,"startTime":"0","endTime":"0","summary":"近日，水井坊董秘在投资者问答平台回答提问。近日受飞天茅台价格走势影响，白酒板块出现波动，有投资者提问称，公司如何看待白酒行业估值波动和业绩变化不匹配的情况，是估值回归还是市场不理性？对此，水井坊回应称，二级市场股价受宏观环境、行业情况、市场波动、公司经营情况等多方面因素影响。公司2024年的经营目标是主营业务收入和净利润均保持增长。目前，公司正在有序推进相关工作，力争完成全年经营目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021400119ef24e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021400119ef24e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600779","BK0021","BK0215"],"gpt_icon":0},{"id":"2448991450","title":"水井坊：\n目前我们正在积极开发海外市场并评估、研究年轻人白酒消费市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2448991450","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448991450?lang=zh_cn&edition=full","pubTime":"2024-07-01 20:01","pubTimestamp":1719835314,"startTime":"0","endTime":"0","summary":"目前我们正在积极开发海外市场并评估、研究年轻人白酒消费市场。水井坊董秘：尊敬的投资者您好，电商是公司的策略性渠道，618水井坊在电商平台的表现高于平台平均水平，符合预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070100027269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600779","BK0021","BK0215"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-12-06","address":"四川省成都市金牛区全兴路9号","stockEarnings":[{"period":"1week","weight":0.0358},{"period":"1month","weight":-0.1368},{"period":"3month","weight":-0.161},{"period":"6month","weight":-0.2836},{"period":"1year","weight":-0.4068},{"period":"ytd","weight":-0.3742}],"companyName":"四川水井坊股份有限公司","boardCode":"AI0015","perCapita":"5642股","boardName":"酒、饮料和精制茶制造业","registeredCapital":"48836万元","compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.031},{"period":"6month","weight":0.0459},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":0.0005}],"survey":"　　四川水井坊股份有限公司主营业务为白酒产品的生产与销售。公司生产的白酒产品主要有水井坊元明清、水井坊菁翠、水井坊典藏大师版、水井坊井台、水井坊臻酿八号、水井坊鸿运、水井坊梅兰竹菊、小水井、天号陈等。其中，水井坊典藏、水井坊井台、水井坊臻酿八号是公司核心产品。","serverTime":1721215503111,"listedPrice":4.76,"stockholders":"86558人(较上一季度减少0.77%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"水井坊(600779)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供水井坊(600779)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"水井坊,600779,水井坊股票,水井坊股票老虎,水井坊股票老虎国际,水井坊行情,水井坊股票行情,水井坊股价,水井坊股市,水井坊股票价格,水井坊股票交易,水井坊股票购买,水井坊股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"水井坊(600779)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供水井坊(600779)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}