友好集团(600778)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600778 友好集团

交易中 03-11 14:31:19

{"stockData":{"symbol":"600778","market":"SH","secType":"STK","nameCN":"友好集团","latestPrice":6.78,"timestamp":1741674679000,"preClose":6.76,"halted":0,"volume":20178983,"delay":0,"changeRate":0.003,"floatShares":311000000,"shares":311000000,"eps":-0.063,"marketStatus":"交易中","change":0.02,"latestTime":"03-11 14:31:19","open":6.62,"high":6.83,"low":6.61,"amount":136000000,"amplitude":0.0325,"askPrice":6.78,"askSize":94,"bidPrice":6.77,"bidSize":771,"shortable":0,"etf":0,"ttmEps":-0.063,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1741676400000},"marketStatusCode":2,"adr":0,"adjPreClose":6.76,"symbolType":"stock","openAndCloseTimeList":[[1741656600000,1741663800000],[1741669200000,1741676400000]],"highLimit":7.44,"lowLimit":6.08,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":311491352,"isCdr":false,"pbRate":9.4,"roa":"--","roe":"5.2%","epsLYR":-0.41,"committee":-0.232592,"marketValue":2112000000,"turnoverRate":0.0648,"status":0,"floatMarketCap":2110000000},"requestUrl":"/m/hq/s/600778/wiki","defaultTab":"wiki","newsList":[{"id":"2517180291","title":"友好集团03月06日主力净流入961万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517180291?lang=zh_cn&edition=full","pubTime":"2025-03-06 15:20","pubTimestamp":1741245644,"startTime":"0","endTime":"0","summary":"03月06日, 友好集团股价涨0.43%，报收6.95元，成交金额2.40亿元，换手率11.19%，振幅4.62%，量比0.63。友好集团今日主力资金净流入961万元，上一交易日主力净流出331万元。该股近5个交易日下跌2.39%，主力资金累计净流出3394万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1.41亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306161516a26217b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306161516a26217b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","600778","BK0209","BK0019"],"gpt_icon":0},{"id":"2516064667","title":"友好集团03月04日遭主力抛售2073万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516064667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516064667?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:18","pubTimestamp":1741072709,"startTime":"0","endTime":"0","summary":"03月04日, 友好集团股价跌7.28%，报收6.88元，成交金额2.73亿元，换手率12.63%，振幅4.45%，量比0.77。友好集团今日主力资金净流出2073万元，连续3日净流出，上一交易日主力净流出846万元。该股近5个交易日上涨6.67%，主力资金累计净流入2457万元；近20日主力资金累计净流出1.60亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304153256a25e7089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304153256a25e7089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0177","BK0019","BK0209"],"gpt_icon":0},{"id":"2516990686","title":"A股百货零售板块短线走低，东百集团跌超9%，中百集团、大连友谊、友好集团、中央商场等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516990686","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516990686?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:32","pubTimestamp":1741051921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0209","600778","BK0032","BK0093","BK0019","399300","BK0177","BK0047","BK0118","BK0012","000759","BK0070","BK0077","BK0028","600693","600280","BK0170","159982","000679"],"gpt_icon":0},{"id":"2516637073","title":"日资零售“败走”中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637073","media":"GPLP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637073?lang=zh_cn&edition=full","pubTime":"2025-03-03 16:09","pubTimestamp":1740989350,"startTime":"0","endTime":"0","summary":"日资零售企业在中国市场的接连败退，既有消费趋势变化的外部因素，也暴露出其自身战略调整的迟缓与水土不服。盈利预警的发布无疑揭开了永旺在中国市场持续败退的冰山一角。当中国零售业进入“内卷时代”，本土企业如盒马鲜生、山姆会员店等迅速崛起，永旺却未能及时调整策略，逐步被边缘化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303161126a25cc0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303161126a25cc0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603682","BK0209","BK0077","600824","600729","601086","601010","600712","600778","600280","600857","600738","600327","605188","BK0012","600828","600858","BK0070","600838","601828","600415","600859","603708","600693","601366","600628","600605","600697","601116","600655","600694","BK0093","600790","600865","600814","600827","600785","601933","BK0028","603123","600113","603101"],"gpt_icon":0},{"id":"2516211265","title":"A股零售板块短线走低，中百集团跌停，友好集团、重庆百货、东百集团、大连友谊、广百股份等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516211265","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516211265?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:33","pubTimestamp":1740965580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002187","BK0118","BK0170","BK0188","BK0093","BK0177","600729","000759","399300","600778","BK0019","BK0077","159982","000679","BK0028","600693","BK0047","BK0209","BK0032"],"gpt_icon":0},{"id":"2516852100","title":"友好集团大跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2516852100","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516852100?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:30","pubTimestamp":1740965443,"startTime":"0","endTime":"0","summary":"03月03日，友好集团股价大幅下跌，截至09点30分，友好集团下跌5.09%，报6.90元/股，成交1365万元，换手率0.62%，振幅2.75%。资金动向截止发稿，友好集团获得主力净流出141万元，其中超大单流出80万元，大单流出59万元。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年三季报，友好集团实现营业收入13.04亿元，同比减少7.32%，净利润为1,119.02万元，同比增长111.65%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030933509899278a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030933509899278a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0209","BK0019","600778"],"gpt_icon":0},{"id":"2516581131","title":"每周股票复盘：友好集团（600778）因涨幅偏离值达7%首登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2516581131","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516581131?lang=zh_cn&edition=full","pubTime":"2025-03-01 09:38","pubTimestamp":1740793088,"startTime":"0","endTime":"0","summary":"截至2025年2月28日收盘，友好集团报收于7.27元，较上周的6.49元上涨12.02%。本周，友好集团2月28日盘中最高价报7.8元。本周共计1次涨停收盘，无跌停收盘情况。本周关注点交易信息汇总：友好集团因涨幅偏离值达7%首次登上龙虎榜交易信息汇总沪深交易所2025年2月27日公布的交易公开信息显示，友好集团因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025030100012306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0019","BK0177","600778"],"gpt_icon":0},{"id":"2514999773","title":"A股零售板块午后局部异动，东百集团拉升冲击涨停，中百集团、友好集团、爱婴室、丽尚国潮、永辉超市等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514999773","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514999773?lang=zh_cn&edition=full","pubTime":"2025-02-28 13:20","pubTimestamp":1740720008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0209","600778","603214","BK0196","601933","159982","BK0019","BK0170","BK0177","BK0183","BK0077","000759","600738","399300","600693"],"gpt_icon":0},{"id":"2514539187","title":"友好集团涨5.34%创近1月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539187","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514539187?lang=zh_cn&edition=full","pubTime":"2025-02-28 13:18","pubTimestamp":1740719896,"startTime":"0","endTime":"0","summary":"02月28日，友好集团股价大幅上涨，截至13点18分，友好集团上涨5.34%，报7.50元/股，创近1个月新高，成交4.21亿元，换手率18.76%，振幅9.83%。资金动向截止发稿，友好集团获得主力净流出408万元，其中超大单流出704万元，大单流入296万元。此外，友好集团02月27日上榜龙虎榜。最新财报显示，今年三季报，友好集团实现营业收入13.04亿元，同比减少7.32%，净利润为1,119.02万元，同比增长111.65%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228131821abe041d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228131821abe041d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0177","BK0019","600778"],"gpt_icon":0},{"id":"2514873923","title":"2月27日友好集团（600778）龙虎榜数据：机构净卖出770.25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873923","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514873923?lang=zh_cn&edition=full","pubTime":"2025-02-27 17:17","pubTimestamp":1740647824,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年2月27日公布的交易公开信息显示，友好集团因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年2月27日收盘，友好集团报收于7.12元，上涨10.05%，涨停，换手率19.93%，成交量62.02万手，成交额4.22亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出770.25万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025022700029782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0019","BK0177","600778"],"gpt_icon":0},{"id":"2514825216","title":"2月27日友好集团涨停分析：免税店概念，新零售，首发经济概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825216","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514825216?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:32","pubTimestamp":1740641561,"startTime":"0","endTime":"0","summary":"证券之星消息，友好集团2月27日涨停收盘，收盘价7.12元。该股于14点10分涨停，未打开涨停，截止收盘封单资金为5534.64万元，占其流通市值2.5%。2月27日的资金流向数据方面，主力资金净流入6809.58万元，占总成交额16.15%，游资资金净流出1938.27万元，占总成交额4.6%，散户资金净流出4871.32万元，占总成交额11.55%。近5日资金流向一览见下表：该股为免税店概念，新零售，首发经济概念热股，当日免税店概念概念上涨4.42%，新零售概念上涨2.63%，首发经济概念上涨0.83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025022700021249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0019","BK0177","BK0209","600778"],"gpt_icon":0},{"id":"2514826597","title":"友好集团02月27日主力净流入6748万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514826597?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:18","pubTimestamp":1740640738,"startTime":"0","endTime":"0","summary":"02月27日, 友好集团股价涨10.05%，报收7.12元，成交金额4.22亿元，换手率19.93%，振幅10.82%，量比2.60。友好集团今日主力资金净流入6748万元，上一交易日主力净流出266万元。该股近5个交易日上涨7.39%，主力资金累计净流入3542万元；近20日主力资金累计净流出1.42亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154150abdee7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154150abdee7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","600778","BK0209","BK0019"],"gpt_icon":0},{"id":"2514842537","title":"异动快报：友好集团（600778）2月27日14点10分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842537","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514842537?lang=zh_cn&edition=full","pubTime":"2025-02-27 14:15","pubTimestamp":1740636927,"startTime":"0","endTime":"0","summary":"证券之星2月27日盘中消息，14点10分友好集团触及涨停板。目前价格7.12，上涨10.05%。其所属行业一般零售目前上涨。领涨股为深 赛 格。该股为免税店概念，新零售，首发经济概念热股，当日免税店概念概念上涨3.92%，新零售概念上涨1.96%。2月27日的资金流向数据方面，主力资金净流入1636.95万元，占总成交额9.08%，游资资金净流出335.24万元，占总成交额1.86%，散户资金净流出1301.71万元，占总成交额7.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025022700019766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0019","BK0177","BK0209","600778"],"gpt_icon":0},{"id":"2514997846","title":"友好集团涨5.56% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2514997846","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514997846?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:03","pubTimestamp":1740632636,"startTime":"0","endTime":"0","summary":"02月27日，友好集团股价大幅上涨，截至13点03分，友好集团上涨5.56%，报6.83元/股，成交2.05亿元，换手率9.97%，振幅6.34%。资金动向截止发稿，友好集团获得主力净流入2168万元，其中超大单流入1690万元，大单流入477万元。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年三季报，友好集团实现营业收入13.04亿元，同比减少7.32%，净利润为1,119.02万元，同比增长111.65%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713040996320c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713040996320c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0019","BK0177","600778"],"gpt_icon":0},{"id":"2513728884","title":"友好集团02月24日遭主力抛售1564万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513728884?lang=zh_cn&edition=full","pubTime":"2025-02-24 18:56","pubTimestamp":1740394576,"startTime":"0","endTime":"0","summary":"02月24日, 友好集团股价跌1.08%，报收6.42元，成交金额1.25亿元，换手率6.24%，振幅1.69%，量比0.75。友好集团今日主力资金净流出1564万元，连续5日净流出，上一交易日主力净流出2057万元。|02月24日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|天舟文化|7.59%|#|元道通信|4.90%|#|新研股份|4.74%|#|中设股份|4.53%|#|众辰科技|4.42%|#|福日电子|4.05%|#|南兴股份|3.97%|#|华平股份|3.70%|#|粤宏远Ａ|3.53%|#|瑞贝卡|3.43%|友好集团所在的一般零售行业，今日主力净流出9.14亿元，行业排名22/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224194533abdade9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224194533abdade9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0177","BK0209","BK0019"],"gpt_icon":0},{"id":"2512492735","title":"友好集团02月20日主力资金流出5万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512492735?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:19","pubTimestamp":1740035950,"startTime":"0","endTime":"0","summary":"02月20日, 友好集团股价涨1.69%，报收6.63元，成交金额1.91亿元，换手率9.30%，振幅3.68%，量比0.90。友好集团今日主力资金净流出5万元，连续3日净流出，上一交易日主力净流出190万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为65.00%，平均跌幅为3.32%。该股近5个交易日下跌4.33%，主力资金累计净流出3324万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.71亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220152716abd5ce9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220152716abd5ce9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600778","BK0177","BK0019"],"gpt_icon":0},{"id":"2512181119","title":"友好集团大跌5% 创近2月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181119","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512181119?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:11","pubTimestamp":1739859110,"startTime":"0","endTime":"0","summary":"02月18日，友好集团股价大幅下跌，截至14点11分，友好集团下跌5.19%，报6.39元/股，创近2个月新低，成交1.33亿元，换手率6.54%，振幅4.75%。资金动向截止发稿，友好集团获得主力净流出1317万元，其中超大单流出1315万元，大单流出1万元。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年三季报，友好集团实现营业收入13.04亿元，同比减少7.32%，净利润为1,119.02万元，同比增长111.65%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218141154a24a20f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218141154a24a20f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0019","BK0177","600778"],"gpt_icon":0},{"id":"2511630976","title":"友好集团（600778）2月14日主力资金净卖出2374.74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630976","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511630976?lang=zh_cn&edition=full","pubTime":"2025-02-14 15:21","pubTimestamp":1739517672,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2025年2月14日收盘，友好集团报收于6.61元，下跌4.62%，换手率11.08%，成交量34.47万手，成交额2.3亿元。2月14日的资金流向数据方面，主力资金净流出2374.74万元，占总成交额10.31%，游资资金净流出309.02万元，占总成交额1.34%，散户资金净流入2683.76万元，占总成交额11.66%。友好集团主营业务：商业零售业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025021400019021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0019","BK0209","BK0177","600778"],"gpt_icon":0},{"id":"2511831636","title":"友好集团大跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2511831636","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511831636?lang=zh_cn&edition=full","pubTime":"2025-02-14 13:48","pubTimestamp":1739512131,"startTime":"0","endTime":"0","summary":"02月14日，友好集团股价大幅下跌，截至13点48分，友好集团下跌5.34%，报6.56元/股，成交1.80亿元，换手率8.61%。资金动向截止发稿，友好集团获得主力净流出1822万元，其中超大单流出770万元，大单流出1051万元。数据显示，该股今日净流入较近5日净流入均值增加359万元。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年三季报，友好集团实现营业收入13.04亿元，同比减少7.32%，净利润为1,119.02万元，同比增长111.65%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141348589884fcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141348589884fcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0177","BK0019","BK0209"],"gpt_icon":0},{"id":"2511863931","title":"友好集团下跌5.05%，报6.58元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511863931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511863931?lang=zh_cn&edition=full","pubTime":"2025-02-14 13:47","pubTimestamp":1739512078,"startTime":"0","endTime":"0","summary":"2月14日，友好集团盘中下跌5.05%，截至13:47，报6.58元/股，成交1.78亿元，换手率8.53%，总市值20.5亿元。否公司2013年、2014年连续两年销售总额突破百亿大关，2011年主营业务销售突破50亿，会员总量突破171.88万人。截至9月30日，友好集团股东户数1.89万，人均流通股1.65万股。2024年1月-9月，友好集团实现营业收入13.04亿元，同比减少7.32%；归属净利润1119.02万元，同比增长111.65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413505096228d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413505096228d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0177","BK0019","BK0209"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1741674683928,"stockEarnings":[{"period":"1week","weight":-0.0889},{"period":"1month","weight":0.0135},{"period":"3month","weight":0.006},{"period":"6month","weight":0.5869},{"period":"1year","weight":0.6095},{"period":"ytd","weight":-0.2563}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":0.0189},{"period":"3month","weight":-0.0165},{"period":"6month","weight":0.2367},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0043}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"新疆友好(集团)股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"18888人(较上一季度增加32.24%)","perCapita":"16476股","listingDate":"1996-12-03","address":"新疆维吾尔自治区乌鲁木齐市沙依巴克区友好南路668号","registeredCapital":"31149万元","survey":"　　新疆友好(集团)股份有限公司的主营业务为商业零售业务。公司的主要产品是商业零售与餐饮，房地产开发，燃料销售，物流广告等其他服务。","listedPrice":4.2},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友好集团(600778)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友好集团(600778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友好集团,600778,友好集团股票,友好集团股票老虎,友好集团股票老虎国际,友好集团行情,友好集团股票行情,友好集团股价,友好集团股市,友好集团股票价格,友好集团股票交易,友好集团股票购买,友好集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友好集团(600778)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友好集团(600778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}