友好集团(600778)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600778 友好集团

已收盘 09-30 15:00:00

{"stockData":{"symbol":"600778","market":"SH","secType":"STK","nameCN":"友好集团","latestPrice":5.97,"timestamp":1727679601000,"preClose":5.43,"halted":0,"volume":27313166,"delay":0,"floatShares":311000000,"shares":311000000,"eps":-0.0576,"marketStatus":"已收盘","marketStatusCode":5,"change":0.54,"latestTime":"09-30 15:00:00","open":5.48,"high":5.97,"low":5.26,"amount":154000000,"amplitude":0.1308,"askPrice":0,"askSize":0,"bidPrice":5.97,"bidSize":834,"shortable":0,"etf":0,"ttmEps":-0.0576,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1728351000000},"adr":0,"adjPreClose":5.43,"symbolType":"stock","openAndCloseTimeList":[[1727659800000,1727667000000],[1727672400000,1727679600000]],"highLimit":5.97,"lowLimit":4.89,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":311491352,"pbRate":8.45,"roa":"--","roe":"3.69%","epsLYR":-0.41,"marketValue":1860000000,"floatMarketCap":1858000000,"peRate":-103.645835,"changeRate":0.0994,"turnoverRate":0.0878,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-10-08。"},"requestUrl":"/m/hq/s/600778/wiki","defaultTab":"wiki","newsList":[{"id":"2471582658","title":"异动快报：友好集团（600778）9月30日14点48分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2471582658","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471582658?lang=zh_cn&edition=full","pubTime":"2024-09-30 14:51","pubTimestamp":1727679073,"startTime":"0","endTime":"0","summary":"证券之星9月30日盘中消息，14点48分友好集团触及涨停板。目前价格5.97，上涨9.94%。领涨股为德必集团。9月27日的资金流向数据方面，主力资金净流出2149.01万元，占总成交额16.51%，游资资金净流入467.02万元，占总成交额3.59%，散户资金净流入1681.99万元，占总成交额12.92%。近5日资金流向一览见下表：友好集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024093000020741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0019","600778","BK0177","BK0209"],"gpt_icon":0},{"id":"2471100798","title":"友好集团大幅上涨 获主力净流出313万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471100798","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471100798?lang=zh_cn&edition=full","pubTime":"2024-09-30 10:58","pubTimestamp":1727665113,"startTime":"0","endTime":"0","summary":"09月30日，友好集团股价大幅上涨，截至10点58分，友好集团上涨5.16%，报5.71元/股，成交1.08亿元，换手率6.25%。资金动向截止发稿，友好集团获得主力净流出313万元，其中超大单流出562万元，大单流入249万元。数据显示，该股今日净流入较近5日净流入均值减少504万元。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年中报，友好集团实现营业收入8.63亿元，同比减少8.16%，净利润为793.67万元，同比增长107.86%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930113027a1dd88af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930113027a1dd88af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0019","600778","BK0177","BK0209"],"gpt_icon":0},{"id":"2470229357","title":"友好集团（600778）9月27日主力资金净卖出2149.01万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470229357","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470229357?lang=zh_cn&edition=full","pubTime":"2024-09-27 15:13","pubTimestamp":1727421226,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月27日收盘，友好集团报收于5.43元，上涨0.56%，换手率7.47%，成交量23.24万手，成交额1.3亿元。9月27日的资金流向数据方面，主力资金净流出2149.01万元，占总成交额16.51%，游资资金净流入467.02万元，占总成交额3.59%，散户资金净流入1681.99万元，占总成交额12.92%。友好集团主营业务：商业零售业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092700017899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600778","BK0177","BK0019","BK0209"],"gpt_icon":0},{"id":"2470205440","title":"9月26日友好集团涨停分析：免税店概念，新零售，新疆概念概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470205440","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470205440?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:53","pubTimestamp":1727337235,"startTime":"0","endTime":"0","summary":"证券之星消息，友好集团9月26日涨停收盘，收盘价5.4元。该股于9点55分涨停，1次打开涨停，截止收盘封单资金为2619.1万元，占其流通市值1.56%。9月26日的资金流向数据方面，主力资金净流入1213.06万元，占总成交额12.95%，游资资金净流出1169.35万元，占总成交额12.48%，散户资金净流出43.71万元，占总成交额0.47%。近5日资金流向一览见下表：该股为免税店概念，新零售，新疆概念概念热股，当日免税店概念概念上涨5.35%，新零售概念上涨4.92%，新疆概念概念上涨3.01%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092600019858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","BK0019","BK0209","600778"],"gpt_icon":0},{"id":"2470205501","title":"友好集团09月26日主力资金流入1461万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2470205501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470205501?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:17","pubTimestamp":1727335058,"startTime":"0","endTime":"0","summary":"09月26日, 友好集团股价涨9.98%，报收5.40元，成交金额9369万元，换手率5.71%，振幅8.35%，量比2.52。友好集团今日主力资金净流入1461万元，连续5日净流入，上一交易日主力净流入1742万元，今日环比减少16.13%。该股近5个交易日上涨25.87%，主力资金累计净流入3402万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2897万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261522529f17a09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261522529f17a09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0177","BK0209","BK0019"],"gpt_icon":0},{"id":"2470270150","title":"友好集团（600778）9月26日主力资金净买入1213.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470270150","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470270150?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:13","pubTimestamp":1727334794,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月26日收盘，友好集团报收于5.4元，上涨9.98%，已连续涨停2天，换手率5.71%，成交量17.78万手，成交额9369.44万元。9月26日的资金流向数据方面，主力资金净流入1213.06万元，占总成交额12.95%，游资资金净流出1169.35万元，占总成交额12.48%，散户资金净流出43.71万元，占总成交额0.47%。友好集团主营业务：商业零售业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092600016845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0019","BK0177","600778","BK0209"],"gpt_icon":0},{"id":"2470247424","title":"友好集团创7个月新高 净流入减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2470247424","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470247424?lang=zh_cn&edition=full","pubTime":"2024-09-26 09:30","pubTimestamp":1727314201,"startTime":"0","endTime":"0","summary":"09月26日，友好集团股价大幅上涨，截至09点30分，友好集团上涨7.94%，报5.30元/股，创近7个月新高，成交807万元，换手率0.48%，振幅1.63%。资金动向截止发稿，友好集团获得主力净流入214万元，其中超大单流入274万元，大单流出60万元。此外，友好集团09月25日上榜龙虎榜。最新财报显示，今年中报，友好集团实现营业收入8.63亿元，同比减少8.16%，净利润为793.67万元，同比增长107.86%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926093118ab6605fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926093118ab6605fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0209","BK0019","BK0177"],"gpt_icon":0},{"id":"2470189235","title":"龙虎榜|友好集团上涨10.09%，华泰证券总部席位买入980.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470189235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470189235?lang=zh_cn&edition=full","pubTime":"2024-09-25 17:20","pubTimestamp":1727256015,"startTime":"0","endTime":"0","summary":"9月25日，友好集团上涨10.09%，龙虎榜数据显示，当日上榜营业部全天成交4004.22万元，占当日总成交金额比例为51.81%。其中，买入金额为2505.91万元，卖出金额为1498.31万元，合计净买入1007.60万元。此外华泰证券总部、开源证券西安西大街营业部分别买入980.02万元、493.10万元；中信证券三明新市北路、华源证券新疆分公司营业部分别卖出420.15万元、380.32万元；值得注意的是，这也是友好集团在30日内第2次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925172022957c805b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925172022957c805b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0183","LU1580142542.USD","BK0209","LU1064131003.USD","LU1328615791.USD","LU1979443071.USD","BK0276","BK0012","LU1064130708.USD","LU1781817850.SGD","BK0019","LU1934453819.USD","601688","LU2148510915.USD","BK0177","600778","BK0188"],"gpt_icon":0},{"id":"2470897982","title":"9月25日友好集团涨停分析：新零售，免税店概念，新疆概念概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470897982","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470897982?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:24","pubTimestamp":1727249063,"startTime":"0","endTime":"0","summary":"证券之星消息，友好集团9月25日涨停收盘，收盘价4.91元。该股于13点28分涨停，1次打开涨停，截止收盘封单资金为647.87万元，占其流通市值0.42%。9月25日的资金流向数据方面，主力资金净流入1627.12万元，占总成交额21.05%，游资资金净流出741.26万元，占总成交额9.59%，散户资金净流出885.86万元，占总成交额11.46%。近5日资金流向一览见下表：该股为新零售，免税店概念，新疆概念概念热股，当日新零售概念上涨2.09%，免税店概念概念上涨1.91%，新疆概念概念上涨1.47%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092500018472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600778","BK0177","BK0209","BK0019"],"gpt_icon":0},{"id":"2470402281","title":"异动快报：友好集团（600778）9月25日13点28分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2470402281","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470402281?lang=zh_cn&edition=full","pubTime":"2024-09-25 13:30","pubTimestamp":1727242244,"startTime":"0","endTime":"0","summary":"证券之星9月25日盘中消息，13点28分友好集团（600778）触及涨停板。目前价格4.91，上涨10.09%。其所属行业一般零售目前上涨。领涨股为永辉超市。该股为新零售，免税店概念，新疆概念概念热股，当日新零售概念上涨2.78%，免税店概念概念上涨2.54%，新疆概念概念上涨1.93%。9月24日的资金流向数据方面，主力资金净流入52.49万元，占总成交额1.78%，游资资金净流出64.99万元，占总成交额2.2%，散户资金净流入12.5万元，占总成交额0.42%。近5日资金流向一览见下表：友好集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092500017295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0019","600778","BK0177","BK0209"],"gpt_icon":0},{"id":"2470404421","title":"友好集团大幅上涨 获主力净流入120万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470404421","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470404421?lang=zh_cn&edition=full","pubTime":"2024-09-25 13:09","pubTimestamp":1727240986,"startTime":"0","endTime":"0","summary":"09月25日，友好集团股价大幅上涨，截至13点09分，友好集团上涨6.05%，报4.73元/股，成交2332万元，换手率1.66%，振幅6.73%。资金动向截止发稿，友好集团获得主力净流入120万元，其中超大单流入159万元，大单流出39万元。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年中报，友好集团实现营业收入8.63亿元，同比减少8.16%，净利润为793.67万元，同比增长107.86%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925130952ab65ce61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925130952ab65ce61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","600778","BK0019","BK0209"],"gpt_icon":0},{"id":"2468464398","title":"友好集团：业绩说明会定于9月30日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2468464398","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468464398?lang=zh_cn&edition=full","pubTime":"2024-09-20 17:49","pubTimestamp":1726825781,"startTime":"0","endTime":"0","summary":"每经AI快讯，友好集团 9月20日晚间发布公告称，公司2024年半年度业绩说明会定于2024年9月30日(星期一)13:00-14:00，以上证路演中心网络互动的形式进行。2023年1至12月份，友好集团的营业收入构成为：商业收入占比75.38%。截至发稿，友好集团市值为14亿元。道达号“个股趋势”提醒：1. 友好集团近30日内北向资金持股量未发生变化；2. 近30日内无机构对友好集团进行调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092017504395718bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092017504395718bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","600778","BK0019","BK0209"],"gpt_icon":0},{"id":"2465566325","title":"友好集团大跌5.16% 主力资金净流出23万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2465566325","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465566325?lang=zh_cn&edition=full","pubTime":"2024-09-05 09:42","pubTimestamp":1725500527,"startTime":"0","endTime":"0","summary":"09月05日，友好集团股价大幅下跌，截至09点42分，友好集团下跌5.16%，报4.41元/股，成交857万元，换手率0.61%，振幅4.09%。资金动向截止发稿，友好集团获得主力净流出23万元。数据显示，该股今日净流入较近5日净流入均值增加253万元。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年中报，友好集团实现营业收入8.63亿元，同比减少8.16%，净利润为793.67万元，同比增长107.86%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240905094214ab61fd5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240905094214ab61fd5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0019","BK0177","BK0209"],"gpt_icon":0},{"id":"2464784613","title":"友好集团(600778.SH)：董事长勇军辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2464784613","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464784613?lang=zh_cn&edition=full","pubTime":"2024-09-04 18:58","pubTimestamp":1725447489,"startTime":"0","endTime":"0","summary":"格隆汇9月4日丨友好集团(600778.SH)公布，董事会于2024年9月2日收到董事长勇军先生的书面辞职报告，勇军先生因工作变动原因申请辞去公司董事长、董事、法定代表人以及董事会战略委员会主任委员、董事会审计委员会委员职务。勇军先生确认与公司董事会无不同意见，亦无其他任何事项需要通知公司股东。根据《公司法》及《公司章程》的有关规定，勇军先生的辞职自辞职报告送达公司董事会之日生效。根据公司控股股东的推荐，经会议选举，由公司董事吕伟顺先生担任公司董事长，同时担任公司董事会战略委员会主任委员，任期至本届董事会届满。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409041858169edf97f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409041858169edf97f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0019","BK0209","600778","BK0177"],"gpt_icon":0},{"id":"2464269320","title":"友好集团：更换董事长为吕伟顺","url":"https://stock-news.laohu8.com/highlight/detail?id=2464269320","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464269320?lang=zh_cn&edition=full","pubTime":"2024-09-04 18:57","pubTimestamp":1725447468,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0174","600694","BK0028","BK0093","BK0188","BK0209","BK0177","BK0019","BK0015","BK0086","600778"],"gpt_icon":0},{"id":"2464207263","title":"友好集团(600778.SH)选举吕伟顺担任董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2464207263","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464207263?lang=zh_cn&edition=full","pubTime":"2024-09-04 18:57","pubTimestamp":1725447420,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友好集团(600778.SH)发布公告，公司董事会于2024年9月2日收到董事长勇军先生的书面辞职报告，勇军先生因工作变动原因申请辞去公司董事长、董事、法定代表人以及董事会战略委员会主任委员、董事会审计委员会委员职务。为保证公司董事会工作的有序开展，公司于2024年9月4日召开第十届董事会第七次临时会议，审议通过了《关于更换公司董事长的议案》，根据公司控股股东的推荐，经会议选举，由公司董事吕伟顺先生担任公司董事长，同时担任公司董事会战略委员会主任委员，任期至本届董事会届满。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1179367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0019","BK0177","600778","BK0209"],"gpt_icon":0},{"id":"2464464093","title":"友好集团（600778）9月4日主力资金净买入138.35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2464464093","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464464093?lang=zh_cn&edition=full","pubTime":"2024-09-04 15:14","pubTimestamp":1725434096,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月4日收盘，友好集团报收于4.65元，下跌4.12%，换手率3.0%，成交量9.32万手，成交额4362.04万元。9月4日的资金流向数据方面，主力资金净流入138.35万元，占总成交额3.17%，游资资金净流出304.1万元，占总成交额6.97%，散户资金净流入165.76万元，占总成交额3.8%。友好集团主营业务：商业零售业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024090400019917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","BK0209","BK0019","600778"],"gpt_icon":0},{"id":"2464706001","title":"友好集团09月02日主力资金流出169万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2464706001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464706001?lang=zh_cn&edition=full","pubTime":"2024-09-02 15:17","pubTimestamp":1725261466,"startTime":"0","endTime":"0","summary":"09月02日, 友好集团股价涨1.86%，报收4.92元，成交金额7817万元，换手率5.24%，振幅6.83%，量比1.14。友好集团今日主力资金净流出169万元，连续3日净流出，上一交易日主力净流出271万元，今日环比减少37.64%。该股近5个交易日上涨1.65%，主力资金累计净流出825万元；近20日主力资金累计净流出3835万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409021524399f712f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409021524399f712f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0209","BK0019","600778"],"gpt_icon":0},{"id":"2463425120","title":"友好集团大跌5.35% 净流入减少73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2463425120","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463425120?lang=zh_cn&edition=full","pubTime":"2024-08-29 09:32","pubTimestamp":1724895151,"startTime":"0","endTime":"0","summary":"08月29日，友好集团股价大幅下跌，截至09点32分，友好集团下跌5.35%，报4.78元/股，成交1593万元，换手率1.05%。资金动向截止发稿，友好集团获得主力净流出19万元，其中超大单流出15万元，大单流出2万元。此外，友好集团08月28日上榜龙虎榜。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年中报，友好集团实现营业收入8.63亿元，同比减少8.16%，净利润为793.67万元，同比增长107.86%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240829093307ab6089d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240829093307ab6089d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0019","600778","BK0209","BK0177"],"gpt_icon":0},{"id":"2462143186","title":"8月28日友好集团（600778）龙虎榜数据：机构净卖出158.67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462143186","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462143186?lang=zh_cn&edition=full","pubTime":"2024-08-28 17:27","pubTimestamp":1724837234,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年8月28日公布的交易公开信息显示，友好集团因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年8月28日收盘，友好集团报收于5.05元，上涨10.02%，涨停，换手率3.35%，成交量10.44万手，成交额5251.94万元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出158.67万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082800033039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","600778","BK0019","BK0209"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-12-03","address":"新疆维吾尔自治区乌鲁木齐市沙依巴克区友好南路668号","stockEarnings":[{"period":"1week","weight":0.3756},{"period":"1month","weight":0.236},{"period":"3month","weight":0.4925},{"period":"6month","weight":0.2412},{"period":"1year","weight":-0.0509},{"period":"ytd","weight":-0.0448}],"companyName":"新疆友好(集团)股份有限公司","boardCode":"AI0052","perCapita":"21789股","boardName":"零售业","registeredCapital":"31149万元","compareEarnings":[{"period":"1week","weight":0.2138},{"period":"1month","weight":0.1739},{"period":"3month","weight":0.1133},{"period":"6month","weight":0.0871},{"period":"1year","weight":0.0727},{"period":"ytd","weight":0.1215}],"survey":"　　新疆友好(集团)股份有限公司的主营业务为商业零售业务。公司的主要产品是商业零售与餐饮，房地产开发，燃料销售，物流广告等其他服务。","serverTime":1727945786045,"listedPrice":4.2,"stockholders":"14283人(较上一季度减少10.74%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友好集团(600778)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友好集团(600778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友好集团,600778,友好集团股票,友好集团股票老虎,友好集团股票老虎国际,友好集团行情,友好集团股票行情,友好集团股价,友好集团股市,友好集团股票价格,友好集团股票交易,友好集团股票购买,友好集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友好集团(600778)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友好集团(600778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}