友好集团(600778)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600778 友好集团

已收盘 12-19 15:00:00

{"stockData":{"symbol":"600778","market":"SH","secType":"STK","nameCN":"友好集团","latestPrice":7.99,"timestamp":1734591600000,"preClose":8.88,"halted":0,"volume":63344796,"delay":0,"floatShares":311000000,"shares":311000000,"eps":-0.063,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.89,"latestTime":"12-19 15:00:00","open":7.99,"high":8.31,"low":7.99,"amount":508000000,"amplitude":0.036,"askPrice":7.99,"askSize":49768,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.063,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":8.88,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":9.77,"lowLimit":7.99,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":311491352,"pbRate":11.11,"roa":"--","roe":"5.2%","epsLYR":-0.41,"marketValue":2489000000,"floatMarketCap":2487000000,"peRate":-126.825395,"changeRate":-0.1002,"turnoverRate":0.2035,"status":1},"requestUrl":"/m/hq/s/600778","defaultTab":"news","newsList":[{"id":"2492539117","title":"友好集团（600778）12月19日主力资金净卖出696.43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492539117","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492539117?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:19","pubTimestamp":1734592796,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，友好集团报收于7.99元，下跌10.02%，已连续跌停2天，换手率20.35%，成交量63.34万手，成交额5.08亿元。12月19日的资金流向数据方面，主力资金净流出696.43万元，占总成交额1.37%，游资资金净流入354.5万元，占总成交额0.7%，散户资金净流入341.94万元，占总成交额0.67%。友好集团主营业务：商业零售业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900020286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","BK0019","BK0209","600778"],"gpt_icon":0},{"id":"2492195311","title":"异动快报：友好集团（600778）12月19日10点2分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195311","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492195311?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:05","pubTimestamp":1734573935,"startTime":"0","endTime":"0","summary":"证券之星12月19日盘中消息，10点2分友好集团（600778）触及跌停板。目前价格7.99，下跌10.02%。其所属行业一般零售目前下跌。领涨股为友阿股份。该股为免税店概念，新疆概念，新零售概念热股。12月18日的资金流向数据方面，主力资金净流出102.64万元，占总成交额0.46%，游资资金净流出349.21万元，占总成交额1.56%，散户资金净流入451.85万元，占总成交额2.01%。近5日资金流向一览见下表：友好集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900011361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600778","BK0019","BK0177","BK0209"],"gpt_icon":0},{"id":"2492195915","title":"零售板块走弱 友好集团、益民集团跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195915","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492195915?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:04","pubTimestamp":1734573840,"startTime":"0","endTime":"0","summary":"专题：A股是全球最具吸引力的市场之一 跨年行情值得期待\n\n\n\n\n\n\n热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　零售板块走弱，友好集团、益民集团跌停，茂业商业、中央商场、居然智家、杭州解百、永辉超市等跟跌。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2024-12-19/doc-inczxzya0347176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600778","BK0184","BK0209","600824","BK0019","BK0177"],"gpt_icon":0},{"id":"2492963160","title":"A股多只高位股大幅回调，莱茵体育、友好集团跌停，诺邦股份、爱仕达、开开实业等大跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963160","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492963160?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:28","pubTimestamp":1734571717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0184","BK0116","BK0149","BK0070","BK0099","BK0177","600778","000558","BK0256","BK0178","603238","002403","BK0019","BK0209","159982","600272","399300","BK0247","BK0139","BK0273"],"gpt_icon":0},{"id":"2492046972","title":"12月18日友好集团（600778）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2492046972","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492046972?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:15","pubTimestamp":1734513335,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月18日公布的交易公开信息显示，友好集团因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2024年12月18日收盘，友好集团报收于8.88元，下跌10.03%，跌停，换手率8.12%，成交量25.27万手，成交额2.24亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800029333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0177","600778","BK0019"],"gpt_icon":0},{"id":"2492738119","title":"友好集团（600778）12月18日主力资金净卖出102.64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492738119","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492738119?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:14","pubTimestamp":1734506080,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，友好集团报收于8.88元，下跌10.03%，跌停，换手率8.12%，成交量25.27万手，成交额2.24亿元。12月18日的资金流向数据方面，主力资金净流出102.64万元，占总成交额0.46%，游资资金净流出349.21万元，占总成交额1.56%，散户资金净流入451.85万元，占总成交额2.01%。友好集团主营业务：商业零售业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800020936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0019","BK0209","600778","BK0177"],"gpt_icon":0},{"id":"2492857941","title":"异动快报：友好集团（600778）12月18日9点45分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492857941","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492857941?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:45","pubTimestamp":1734486323,"startTime":"0","endTime":"0","summary":"证券之星12月18日盘中消息，9点45分友好集团（600778）触及跌停板。目前价格8.88，下跌10.03%。其所属行业一般零售目前下跌。领涨股为天虹股份。该股为新疆概念，免税店概念，首发经济概念热股。12月17日的资金流向数据方面，主力资金净流出1.91亿元，占总成交额17.07%，游资资金净流入8157.15万元，占总成交额7.3%，散户资金净流入1.09亿元，占总成交额9.77%。近5日资金流向一览见下表：友好集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800011116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","BK0019","600778","BK0209"],"gpt_icon":0},{"id":"2492949801","title":"A股大消费板块继续调整，零售、旅游等方向领跌，茂业商业、友好集团、大连友谊、文峰股份、大连圣亚等多股跌停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949801","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492949801?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:38","pubTimestamp":1734485892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0177","BK0241","BK0019","BK0028","BK0086","BK0012","399300","BK0047","000997.SH","BK0093","600828","000679","600593","BK0209","601010","BK0077","600778","159982","BK0118","BK0032"],"gpt_icon":0},{"id":"2492908676","title":"友好集团跌停 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908676","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908676?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485401,"startTime":"0","endTime":"0","summary":"12月18日，友好集团股价大幅下跌，截至09点30分，友好集团触及跌停，报8.88元/股，成交1051万元，换手率0.38%。资金动向截止发稿，友好集团获得主力净流出379万元，其中超大单流出511万元，大单流入132万元。此外，友好集团12月17日上榜龙虎榜。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年三季报，友好集团实现营业收入13.04亿元，同比减少7.32%，净利润为1,119.02万元，同比增长111.65%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093040984c99e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093040984c99e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600778","BK0019","BK0177"],"gpt_icon":0},{"id":"2492935230","title":"12月17日友好集团（600778）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2492935230","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492935230?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:14","pubTimestamp":1734426884,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月17日公布的交易公开信息显示，友好集团因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2024年12月17日收盘，友好集团报收于9.87元，上涨0.41%，换手率34.21%，成交量106.46万手，成交额11.18亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700028825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600778","BK0209","BK0177","BK0019"],"gpt_icon":0},{"id":"2492860963","title":"友好集团大跌 资金净流出1.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2492860963","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492860963?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:41","pubTimestamp":1734403316,"startTime":"0","endTime":"0","summary":"12月17日，友好集团股价大幅下跌，截至10点41分，友好集团下跌5.39%，报9.30元/股，成交7.56亿元，换手率22.97%，振幅16.38%。资金动向截止发稿，友好集团获得主力净流出1.50亿元，其中超大单流出1.64亿元，大单流入1443万元。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年三季报，友好集团实现营业收入13.04亿元，同比减少7.32%，净利润为1,119.02万元，同比增长111.65%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710420295ea2184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710420295ea2184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0019","600778","BK0209"],"gpt_icon":0},{"id":"2492674674","title":"异动快报：友好集团（600778）12月17日9点30分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674674","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492674674?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:36","pubTimestamp":1734399379,"startTime":"0","endTime":"0","summary":"证券之星12月17日盘中消息，9点30分友好集团（600778）触及涨停板。目前价格10.81，上涨9.97%。其所属行业一般零售目前上涨。领涨股为丽尚国潮。该股为免税店概念，新疆概念，新零售概念热股，当日免税店概念概念上涨0.2%。12月16日的资金流向数据方面，主力资金净流入1192.14万元，占总成交额36.42%，游资资金净流出499.56万元，占总成交额15.26%，散户资金净流出692.57万元，占总成交额21.16%。近5日资金流向一览见下表：友好集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700009715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600778","BK0019","BK0177"],"gpt_icon":0},{"id":"2491361564","title":"友好集团：公司生产经营情况正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2491361564","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491361564?lang=zh_cn&edition=full","pubTime":"2024-12-16 20:19","pubTimestamp":1734351576,"startTime":"0","endTime":"0","summary":"南方财经12月16日电，友好集团公告，公司股票于2024年12月12日、12月13日连续两个交易日内日收盘价格涨幅偏离值累计超过20%，且自2024年12月10日以来已连续五个交易日以涨停价收盘，股票价格短期内涨幅较大。公司主营业务为商业零售业务，日常经营活动正常有序，公司内外部经营环境未发生重大变化。公司不存在应披露而未披露的重大信息，包括重大资产重组、股份发行、重大交易类事项、业务重组、股份回购、股权激励、破产重整、重大业务合作、引进战略投资者等。文章来源：南方财经网原标题：友好集团：公司生产经营情况正常","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216203939ab7c5dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216203939ab7c5dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0177","BK0209","BK0019"],"gpt_icon":0},{"id":"2491649176","title":"友好集团最新公告：公司生产经营情况正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2491649176","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491649176?lang=zh_cn&edition=full","pubTime":"2024-12-16 19:41","pubTimestamp":1734349269,"startTime":"0","endTime":"0","summary":"友好集团公告，公司股票于2024年12月12日、12月13日连续两个交易日内日收盘价格涨幅偏离值累计超过20%，且自2024年12月10日以来已连续五个交易日以涨停价收盘，股票价格短期内涨幅较大。公司主营业务为商业零售业务，日常经营活动正常有序，公司内外部经营环境未发生重大变化。公司不存在应披露而未披露的重大信息，包括重大资产重组、股份发行、重大交易类事项、业务重组、股份回购、股权激励、破产重整、重大业务合作、引进战略投资者等。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600027575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600778","BK0019","BK0177"],"gpt_icon":0},{"id":"2491468917","title":"友好集团涨停 市内免税店招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2491468917","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491468917?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:30","pubTimestamp":1734312600,"startTime":"0","endTime":"0","summary":"消息解读陕西采购与招标网发布《西安市“市内免税店”经营主体招标采购项目竞争性磋商公告》。今年8月份，中国财政部、商务部、文化和旅游部、海关总署、国家税务总局等五部门公布《市内免税店管理暂行办法》。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年三季报，友好集团实现营业收入13.04亿元，同比减少7.32%，净利润为1,119.02万元，同比增长111.65%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609335095e9f5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609335095e9f5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0177","BK0019","BK0209"],"gpt_icon":0},{"id":"2491700853","title":"友好集团股票连续2个交易日涨幅偏离值累计达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491700853","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491700853?lang=zh_cn&edition=full","pubTime":"2024-12-13 19:57","pubTimestamp":1734091020,"startTime":"0","endTime":"0","summary":"财中社12月13日电友好集团 发布股票交易异常波动公告。公告指出，公司股票在2024年12月12日和12月13日连续2个交易日内日收盘价格涨幅偏离值累计达到20%，属于股票交易异常波动的情况。经过自查和向控股股东大商集团及实际控制人核实，公司未发现应披露而未披露的重大事项。2024年前三季度，友好集团实现收入13.04亿元，归母净利润1119万元。文章来源：财中社友好集团股票连续2个交易日涨幅偏离值累计达20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213203956ab7553ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213203956ab7553ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0177","BK0209","BK0019"],"gpt_icon":0},{"id":"2491370701","title":"龙虎榜|友好集团上涨9.96%，华鑫证券深圳益田路席位买入3404.78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370701?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:20","pubTimestamp":1734078054,"startTime":"0","endTime":"0","summary":"12月13日，友好集团上涨9.96%，龙虎榜数据显示，近三日上榜营业部全天成交2.20亿元。其中，买入金额为1.11亿元，卖出金额为1.08亿元，合计净买入300.20万元。此外华鑫证券深圳益田路、国联证券北京分公司营业部分别买入3404.78万元、2516.25万元；长城证券宁波华严街、中国银河证券大同万金街营业部分别卖出2550.99万元、2204.71万元；值得注意的是，这也是友好集团在30日内第2次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213162104a1eb6c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213162104a1eb6c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0019","BK0209","BK0177","600778","161027"],"gpt_icon":0},{"id":"2491108473","title":"12月13日友好集团涨停分析：免税店概念，新零售，新疆概念概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491108473","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491108473?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:32","pubTimestamp":1734075161,"startTime":"0","endTime":"0","summary":"证券之星消息，友好集团12月13日涨停收盘，收盘价8.94元。该股于9点34分涨停，5次打开涨停，截止收盘封单资金为4634.17万元，占其流通市值1.67%。12月13日的资金流向数据方面，主力资金净流出2038.61万元，占总成交额6.23%，游资资金净流入969.34万元，占总成交额2.96%，散户资金净流入1069.27万元，占总成交额3.27%。近5日资金流向一览见下表：该股为免税店概念，新零售，新疆概念概念热股，当日免税店概念概念上涨1.06%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300021816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600778","BK0019","BK0209","BK0177"],"gpt_icon":0},{"id":"2491439387","title":"异动快报：友好集团（600778）12月13日9点39分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2491439387","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491439387?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:40","pubTimestamp":1734054043,"startTime":"0","endTime":"0","summary":"证券之星12月13日盘中消息，9点39分友好集团（600778）触及涨停板。目前价格8.94，上涨9.96%。其所属行业一般零售目前下跌。领涨股为友阿股份。该股为免税店概念，新疆概念，新零售概念热股，当日免税店概念概念上涨1.08%。12月12日的资金流向数据方面，主力资金净流出1366.33万元，占总成交额3.68%，游资资金净流入743.81万元，占总成交额2.01%，散户资金净流入622.52万元，占总成交额1.68%。近5日资金流向一览见下表：友好集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300010654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600778","BK0019","BK0177"],"gpt_icon":0},{"id":"2491057370","title":"友好集团大涨 武汉免税店招商","url":"https://stock-news.laohu8.com/highlight/detail?id=2491057370","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491057370?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:30","pubTimestamp":1734053434,"startTime":"0","endTime":"0","summary":"消息解读武汉即将落地首家市内免税店，目前该项目已进入经营招商阶段。资金动向截止发稿，友好集团获得主力净流出1543万元，其中超大单流出1717万元，大单流入174万元。主营业务及业绩友好集团公司主营业务为商业零售业务。最新财报显示，今年三季报，友好集团实现营业收入13.04亿元，同比减少7.32%，净利润为1,119.02万元，同比增长111.65%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093103a1ea8326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093103a1ea8326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","BK0019","BK0209","BK0177"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-12-03","address":"新疆维吾尔自治区乌鲁木齐市沙依巴克区友好南路668号","stockEarnings":[{"period":"1week","weight":-0.0172},{"period":"1month","weight":0.5161},{"period":"3month","weight":0.8326},{"period":"6month","weight":1.1026},{"period":"1year","weight":0.2971},{"period":"ytd","weight":0.2784}],"companyName":"新疆友好(集团)股份有限公司","boardCode":"AI0052","perCapita":"16476股","boardName":"零售业","registeredCapital":"31149万元","compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1328}],"survey":"　　新疆友好(集团)股份有限公司的主营业务为商业零售业务。公司的主要产品是商业零售与餐饮，房地产开发，燃料销售，物流广告等其他服务。","serverTime":1734630385334,"listedPrice":4.2,"stockholders":"18888人(较上一季度增加32.24%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友好集团(600778)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友好集团(600778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友好集团,600778,友好集团股票,友好集团股票老虎,友好集团股票老虎国际,友好集团行情,友好集团股票行情,友好集团股价,友好集团股市,友好集团股票价格,友好集团股票交易,友好集团股票购买,友好集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友好集团(600778)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友好集团(600778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}