汉商集团(600774)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600774 汉商集团

已收盘 11-26 15:00:00

{"stockData":{"symbol":"600774","market":"SH","secType":"STK","nameCN":"汉商集团","latestPrice":7.8,"timestamp":1732604400000,"preClose":7.73,"halted":0,"volume":3813200,"delay":0,"floatShares":295000000,"shares":295000000,"eps":-0.0176,"marketStatus":"已收盘","marketStatusCode":5,"change":0.07,"latestTime":"11-26 15:00:00","open":7.75,"high":7.93,"low":7.73,"amount":29790600,"amplitude":0.0259,"askPrice":7.8,"askSize":278,"bidPrice":7.79,"bidSize":20,"shortable":0,"etf":0,"ttmEps":-0.0176,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732671000000},"adr":0,"adjPreClose":7.73,"symbolType":"stock","openAndCloseTimeList":[[1732584600000,1732591800000],[1732597200000,1732604400000]],"highLimit":8.5,"lowLimit":6.96,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":295032402,"pbRate":1.37,"roa":"--","roe":"0.1487%","epsLYR":0.2075,"committee":-0.730576,"marketValue":2301000000,"floatMarketCap":2300000000,"peRate":-443.181821,"changeRate":0.0091,"turnoverRate":0.0129,"status":0},"requestUrl":"/m/hq/s/600774/wiki","defaultTab":"wiki","newsList":[{"id":"2486850779","title":"汉商集团11月25日主力资金流出444万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486850779","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486850779?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:18","pubTimestamp":1732519108,"startTime":"0","endTime":"0","summary":"11月25日, 汉商集团股价涨2.79%，报收7.73元，成交金额3388万元，换手率1.50%，振幅3.19%，量比0.90。汉商集团今日主力资金净流出444万元，连续3日净流出，上一交易日主力净流出391万元，今日环比增加13.55%。该股近5个交易日上涨3.07%，主力资金累计净流出1200万元；近20日主力资金累计净流出5664万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152520a253b112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152520a253b112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600774","BK0239"],"gpt_icon":0},{"id":"2485281524","title":"汉商集团跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485281524","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485281524?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:52","pubTimestamp":1732258370,"startTime":"0","endTime":"0","summary":"11月22日，汉商集团股价大幅下跌，截至14点52分，汉商集团下跌5.18%，报7.50元/股，成交3641万元，换手率1.60%，振幅5.82%。资金动向截止发稿，汉商集团获得主力净流出391万元，其中超大单流出352万元，大单流出37万元。主营业务及业绩汉商集团公司主营业务为商贸业、会议展览、旅游服务等。最新财报显示，今年三季报，汉商集团实现营业收入9.04亿元，同比减少11.06%，净利润为249.30万元，同比减少96.38%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145802abd6a40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145802abd6a40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","600774","BK0209"],"gpt_icon":0},{"id":"2484993256","title":"汉商集团11月19日主力资金流出13万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993256","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484993256?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:20","pubTimestamp":1732000859,"startTime":"0","endTime":"0","summary":"11月19日, 汉商集团股价涨1.87%，报收7.64元，成交金额2887万元，换手率1.30%，振幅2.80%，量比0.71。汉商集团今日主力资金净流出13万元，连续5日净流出，上一交易日主力净流出288万元，今日环比减少95.49%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为28.57%，平均跌幅为0.66%。该股近5个交易日下跌6.37%，主力资金累计净流出829万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5113万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153643abce89c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153643abce89c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","600774","BK0209"],"gpt_icon":0},{"id":"2484611390","title":"汉商集团11月18日遭主力抛售288万元 环比增加476.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611390?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914346,"startTime":"0","endTime":"0","summary":"11月18日, 汉商集团股价跌1.83%，报收7.50元，成交金额3808万元，换手率1.70%，振幅3.80%，量比0.89。汉商集团今日主力资金净流出288万元，连续4日净流出，上一交易日主力净流出50万元，今日环比增加476.00%。该股近5个交易日下跌7.86%，主力资金累计净流出804万元；近20日主力资金累计净流出4755万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152822a24221fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152822a24221fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0209","600774"],"gpt_icon":0},{"id":"2483633317","title":"汉商集团11月15日主力资金流出50万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483633317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483633317?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:21","pubTimestamp":1731655278,"startTime":"0","endTime":"0","summary":"11月15日, 汉商集团股价跌2.68%，报收7.64元，成交金额2995万元，换手率1.30%，振幅4.20%，量比0.58。汉商集团今日主力资金净流出50万元，连续3日净流出，上一交易日主力净流出109万元，今日环比减少54.13%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.87%，平均跌幅为2.06%。该股近5个交易日下跌5.68%，主力资金累计净流出1265万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4562万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154022abc3b642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154022abc3b642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600774","BK0209","BK0239"],"gpt_icon":0},{"id":"2482648273","title":"汉商集团11月11日遭主力抛售749万元 环比增加1001.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482648273","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482648273?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:20","pubTimestamp":1731309600,"startTime":"0","endTime":"0","summary":"11月11日, 汉商集团股价涨0.49%，报收8.14元，成交金额5025万元，换手率2.11%，振幅2.22%，量比0.80。汉商集团今日主力资金净流出749万元，连续3日净流出，上一交易日主力净流出68万元，今日环比增加1001.47%。该股近5个交易日上涨8.10%，主力资金累计净流出188万元；近20日主力资金累计净流出4717万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152946abb534ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152946abb534ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0209","600774"],"gpt_icon":0},{"id":"2480224223","title":"汉商集团11月04日主力资金流出213万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480224223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480224223?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:18","pubTimestamp":1730704684,"startTime":"0","endTime":"0","summary":"11月04日, 汉商集团股价涨0.27%，报收7.53元，成交金额3669万元，换手率1.66%，振幅2.13%，量比0.35。汉商集团今日主力资金净流出213万元，连续7日净流出，上一交易日主力净流出469万元，今日环比减少54.58%。该股近5个交易日下跌10.25%，主力资金累计净流出3473万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6960万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152516ab9d6f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152516ab9d6f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","600774","BK0209"],"gpt_icon":0},{"id":"2479677824","title":"汉商集团10月31日主力资金流出460万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479677824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479677824?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:18","pubTimestamp":1730359131,"startTime":"0","endTime":"0","summary":"10月31日, 汉商集团股价跌1.91%，报收7.70元，成交金额7629万元，换手率3.34%，振幅1.91%，量比0.64。汉商集团今日主力资金净流出460万元，连续5日净流出，上一交易日主力净流出251万元，今日环比增加83.27%。该股近5个交易日下跌0.77%，主力资金累计净流出3472万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6755万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031154934a200191d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031154934a200191d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600774","BK0239"],"gpt_icon":0},{"id":"2479075762","title":"汉商集团（600774）2024年三季报简析：净利润减96.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479075762","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479075762?lang=zh_cn&edition=full","pubTime":"2024-10-31 06:10","pubTimestamp":1730326244,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期汉商集团发布2024年三季报。根据财报显示，汉商集团净利润减96.38%。截至本报告期末，公司营业总收入9.04亿元，同比下降11.06%，归母净利润249.3万元，同比下降96.38%。按单季度数据看，第三季度营业总收入2.78亿元，同比下降11.8%，第三季度归母净利润-601.79万元，同比下降129.12%。本次财报公布的各项数据指标表现不尽如人意。融资分红：公司上市28年以来，累计融资总额11.01亿元，累计分红总额9087.47万元，分红融资比为0.08。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100007169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600774"],"gpt_icon":0},{"id":"2479802245","title":"汉商集团大跌5.03% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2479802245","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479802245?lang=zh_cn&edition=full","pubTime":"2024-10-30 13:04","pubTimestamp":1730264662,"startTime":"0","endTime":"0","summary":"10月30日，汉商集团股价大幅下跌，截至13点04分，汉商集团下跌5.03%，报7.74元/股，成交7540万元，换手率3.27%，振幅2.82%。资金动向截止发稿，汉商集团获得主力净流入121万元，其中超大单流入421万元，大单流出300万元。主营业务及业绩汉商集团公司主营业务为商贸业、会议展览、旅游服务等。最新财报显示，今年三季报，汉商集团实现营业收入9.04亿元，同比减少11.06%，净利润为249.30万元，同比减少96.38%，基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030130437ab813a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030130437ab813a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0239","600774"],"gpt_icon":0},{"id":"2479232644","title":"图解汉商集团三季报：第三季度单季净利润同比减129.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479232644","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479232644?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:37","pubTimestamp":1730223478,"startTime":"0","endTime":"0","summary":"证券之星消息，汉商集团2024年三季报显示，公司主营收入9.04亿元，同比下降11.06%；归母净利润249.3万元，同比下降96.38%；扣非净利润-1167.63万元，同比下降132.98%；其中2024年第三季度，公司单季度主营收入2.78亿元，同比下降11.8%；单季度归母净利润-601.79万元，同比下降129.12%；单季度扣非净利润-759.19万元，同比下降733.92%；负债率48.29%，财务费用2892.97万元，毛利率54.02%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000001139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600774"],"gpt_icon":0},{"id":"2479402160","title":"汉商集团调整重大资产重组方案 发行价格定为5.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479402160","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479402160?lang=zh_cn&edition=full","pubTime":"2024-10-29 20:22","pubTimestamp":1730204520,"startTime":"0","endTime":"0","summary":"观点网讯：10月29日，汉商集团发布公告，宣布对重组方案进行重大调整。此次调整涉及定价基准日及发行价格的变更，以及交易对方和标的资产的调整。根据公告，汉商集团的定价基准日定为董事会决议公告日，发行价格确定为5.90元/股，不低于定价基准日前20个交易日股票交易均价的80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029204345a1f57c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029204345a1f57c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600774","BK0239","BK0209"],"gpt_icon":0},{"id":"2478122780","title":"汉商集团10月28日遭主力抛售548万元 环比增加315.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478122780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478122780?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:18","pubTimestamp":1730099910,"startTime":"0","endTime":"0","summary":"10月28日, 汉商集团股价涨4.88%，报收8.39元，成交金额1.27亿元，换手率5.27%，振幅5.88%，量比1.55。汉商集团今日主力资金净流出548万元，上一交易日主力净流出132万元，今日环比增加315.15%。该股近5个交易日上涨13.84%，主力资金累计净流出291万元；近20日主力资金累计净流出3201万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028153108ab7a7c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028153108ab7a7c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600774","BK0239","BK0209"],"gpt_icon":0},{"id":"2478128543","title":"汉商集团大幅上涨 获主力净流出485万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478128543","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478128543?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:31","pubTimestamp":1730093518,"startTime":"0","endTime":"0","summary":"10月28日，汉商集团股价大幅上涨，截至13点31分，汉商集团上涨5.00%，报8.40元/股，成交8579万元，换手率3.59%，振幅5.88%。资金动向截止发稿，汉商集团获得主力净流出485万元，其中超大单流出326万元，大单流出158万元。主营业务及业绩汉商集团公司主营业务为商贸业、会议展览、旅游服务等。最新财报显示，今年中报，汉商集团实现营业收入6.26亿元，同比减少10.74%，净利润为851.08万元，同比减少82.35%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028133228a1f0aada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028133228a1f0aada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0209","600774"],"gpt_icon":0},{"id":"2477878964","title":"汉商集团大幅上涨 获主力净流入400万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477878964","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477878964?lang=zh_cn&edition=full","pubTime":"2024-10-22 11:04","pubTimestamp":1729566287,"startTime":"0","endTime":"0","summary":"10月22日，汉商集团股价大幅上涨，截至11点04分，汉商集团上涨5.02%，报7.74元/股，成交4352万元，换手率1.95%。资金动向截止发稿，汉商集团获得主力净流入400万元，其中超大单流入10万元，大单流入389万元。主营业务及业绩汉商集团公司主营业务为商贸业、会议展览、旅游服务等。最新财报显示，今年中报，汉商集团实现营业收入6.26亿元，同比减少10.74%，净利润为851.08万元，同比减少82.35%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022110459a1e29300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022110459a1e29300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600774","BK0209","BK0239"],"gpt_icon":0},{"id":"2476118236","title":"汉商集团：迪康药业为两家子公司提供4000万元新增担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2476118236","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476118236?lang=zh_cn&edition=full","pubTime":"2024-10-17 17:01","pubTimestamp":1729155660,"startTime":"0","endTime":"0","summary":"观点网讯：10月17日，汉商集团发布公告，披露了成都迪康药业股份有限公司为重庆迪康长江制药有限公司和成都迪康中科生物医学材料有限公司提供担保的进展情况。而迪康中科的总资产为1.25亿元，净资产为8580.70万元，营业收入为7627.03万元，净利润为2700.04万元，资产负债率为31%。公告还指出，汉商集团的逾期担保数量为无，对外担保逾期累计数量同样为无，且不存在反担保情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101717043495af28d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101717043495af28d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600774","BK0239","BK0209"],"gpt_icon":0},{"id":"2475803731","title":"汉商集团大跌5.20% 主力净流出84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475803731","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475803731?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:30","pubTimestamp":1728869404,"startTime":"0","endTime":"0","summary":"10月14日，汉商集团股价大幅下跌，截至09点30分，汉商集团下跌5.20%，报7.11元/股，成交369万元，换手率0.17%，振幅1.20%。资金动向截止发稿，汉商集团获得主力净流出84万元，其中超大单流出59万元，大单流出24万元。主营业务及业绩汉商集团公司主营业务为商贸业、会议展览、旅游服务等。最新财报显示，今年中报，汉商集团实现营业收入6.26亿元，同比减少10.74%，净利润为851.08万元，同比减少82.35%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014093032a1e05fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014093032a1e05fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600774","BK0239"],"gpt_icon":0},{"id":"2474926412","title":"汉商集团大跌5.10% 主力净流出403万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474926412","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474926412?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:31","pubTimestamp":1728437518,"startTime":"0","endTime":"0","summary":"10月09日，汉商集团股价大幅下跌，截至09点31分，汉商集团下跌5.10%，报7.81元/股，成交493万元，换手率0.21%。资金动向截止发稿，汉商集团获得主力净流出403万元，其中超大单流出76万元，大单流出326万元。主营业务及业绩汉商集团公司主营业务为商贸业、会议展览、旅游服务等。最新财报显示，今年中报，汉商集团实现营业收入6.26亿元，同比减少10.74%，净利润为851.08万元，同比减少82.35%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009133122a1df4a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009133122a1df4a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600774","BK0239","BK0209"],"gpt_icon":0},{"id":"2471464849","title":"汉商集团创2个月新高 美团医美榜单发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2471464849","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471464849?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:34","pubTimestamp":1727660048,"startTime":"0","endTime":"0","summary":"09月30日，汉商集团股价大幅上涨，截至09点34分，汉商集团上涨5.09%，报7.84元/股，创近2个月新高，成交919万元，换手率0.40%。消息解读9月27日，2024美团北极星医美榜在成都正式发布，全国29城114家专业医美机构入选。资金动向截止发稿，汉商集团获得主力净流出513万元，其中超大单流出348万元，大单流出163万元。最新财报显示，今年中报，汉商集团实现营业收入6.26亿元，同比减少10.74%，净利润为851.08万元，同比减少82.35%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930122658ab6701bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930122658ab6701bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600774","BK0239"],"gpt_icon":0},{"id":"2470259272","title":"汉商集团创1个月新高 获主力净流入118万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470259272","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470259272?lang=zh_cn&edition=full","pubTime":"2024-09-26 10:31","pubTimestamp":1727317901,"startTime":"0","endTime":"0","summary":"09月26日，汉商集团股价大幅上涨，截至10点31分，汉商集团上涨5.24%，报7.23元/股，创近1个月新高，成交3416万元，换手率1.64%，振幅3.93%。资金动向截止发稿，汉商集团获得主力净流入118万元，其中超大单流入36万元，大单流入81万元。主营业务及业绩汉商集团公司主营业务为商贸业、会议展览、旅游服务等。最新财报显示，今年中报，汉商集团实现营业收入6.26亿元，同比减少10.74%，净利润为851.08万元，同比减少82.35%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926103153a1dc9990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926103153a1dc9990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600774","BK0239"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-11-08","address":"湖北省武汉市汉阳区汉阳大道134号","stockEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":-0.025},{"period":"3month","weight":0.18},{"period":"6month","weight":-0.0813},{"period":"1year","weight":-0.2308},{"period":"ytd","weight":-0.2089}],"companyName":"汉商集团股份有限公司","boardCode":"AI0052","perCapita":"17415股","boardName":"零售业","registeredCapital":"29503万元","compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.1488},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0752},{"period":"ytd","weight":0.0957}],"survey":"　　汉商集团股份有限公司的主要业务包含医药业务、医疗器械业务、商业运营业务、会展运营业务,经营模式是联营+租赁+品牌代理。公司的主要产品是中药、化药、医疗器械、购物中心、会展运营及配套服务。核心产品主要包括消化领域产品雷贝拉唑钠肠溶片（安斯菲）、呼吸道领域产品通窍鼻炎颗粒、医疗器械可吸收医用膜等，在各自细分领域均长期保持领先地位，且核心产品通窍鼻炎颗粒获“2021-2022年中国家庭常备药上榜品牌最佳人气奖”称号。","serverTime":1732648497593,"listedPrice":2.8,"stockholders":"16930人(较上一季度减少19.47%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"汉商集团(600774)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供汉商集团(600774)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"汉商集团,600774,汉商集团股票,汉商集团股票老虎,汉商集团股票老虎国际,汉商集团行情,汉商集团股票行情,汉商集团股价,汉商集团股市,汉商集团股票价格,汉商集团股票交易,汉商集团股票购买,汉商集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"汉商集团(600774)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供汉商集团(600774)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}