海航科技(600751)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600751 海航科技

已收盘 11-19 15:00:00

{"stockData":{"symbol":"600751","market":"SH","secType":"STK","nameCN":"海航科技","latestPrice":2.86,"timestamp":1731999600000,"preClose":2.81,"halted":0,"volume":51118465,"delay":0,"floatShares":2573000000,"shares":2899000000,"eps":0.0226,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"11-19 15:00:00","open":2.84,"high":2.93,"low":2.8,"amount":146000000,"amplitude":0.0463,"askPrice":2.87,"askSize":4393,"bidPrice":2.86,"bidSize":842,"shortable":0,"etf":0,"ttmEps":0.0226,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":2.81,"symbolType":"stock","openAndCloseTimeList":[[1731979800000,1731987000000],[1731992400000,1731999600000]],"highLimit":3.09,"lowLimit":2.53,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2899337783,"pbRate":1.11,"roa":"--","roe":"1.51%","epsLYR":0.08,"committee":-0.410703,"marketValue":8292000000,"floatMarketCap":7359000000,"peRate":126.548669,"changeRate":0.0178,"turnoverRate":0.0199,"status":0},"requestUrl":"/m/hq/s/600751/wiki","defaultTab":"wiki","newsList":[{"id":"2484917614","title":"海航科技11月18日遭主力抛售1227万元 环比增加3618.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484917614","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484917614?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914384,"startTime":"0","endTime":"0","summary":"11月18日, 海航科技股价跌1.06%，报收2.81元，成交金额1.23亿元，换手率1.68%，振幅3.87%，量比0.62。海航科技今日主力资金净流出1227万元，上一交易日主力净流出33万元，今日环比增加3618.18%。|11月18日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|鼎龙科技|6.83%|#|好想你|3.74%|#|硅宝科技|3.22%|#|大东方|2.84%|#|朗威股份|2.83%|#|新乡化纤|2.75%|#|华盛锂电|2.65%|#|水发燃气|2.60%|#|和胜股份|2.58%|#|阳光股份|2.27%|海航科技所在的航运港口行业，今日主力净流入668万元，行业排名30/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153353a2422988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153353a2422988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0013","600751","BK0250"],"gpt_icon":0},{"id":"2483849763","title":"海航科技11月14日遭主力抛售2283万元 环比增加146.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849763","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483849763?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568885,"startTime":"0","endTime":"0","summary":"11月14日, 海航科技股价跌3.38%，报收2.86元，成交金额1.58亿元，换手率2.13%，振幅3.72%，量比0.51。海航科技今日主力资金净流出2283万元，连续7日净流出，上一交易日主力净流出925万元，今日环比增加146.81%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为50.00%，平均跌幅为3.71%。该股近5个交易日下跌8.92%，主力资金累计净流出1.10亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.06亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154803abc027de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154803abc027de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","600751","BK0013","BK0188"],"gpt_icon":0},{"id":"2483095711","title":"海航科技（600751）11月12日主力资金净卖出4001.60万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483095711","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483095711?lang=zh_cn&edition=full","pubTime":"2024-11-13 08:23","pubTimestamp":1731457407,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月12日收盘，海航科技报收于2.97元，下跌4.5%，换手率3.46%，成交量89.14万手，成交额2.68亿元。近5日资金流向一览见下表：海航科技融资融券信息显示，融资方面，当日融资买入1960.49万元，融资偿还1907.28万元，融资净买入53.21万元。海航科技主营业务：国际近洋集装箱班轮运输、国内沿海集装箱班轮运输及船务代理和货运代理等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300007201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600751","BK0250","BK0013","BK0188"],"gpt_icon":0},{"id":"2482726999","title":"海航科技11月12日主力资金流出3966万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726999","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482726999?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:20","pubTimestamp":1731396034,"startTime":"0","endTime":"0","summary":"11月12日, 海航科技股价跌4.50%，报收2.97元，成交金额2.68亿元，换手率3.46%，振幅5.47%，量比0.55。海航科技今日主力资金净流出3966万元，连续5日净流出，上一交易日主力净流出2752万元，今日环比增加44.11%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为20.00%，平均跌幅为3.27%。该股近5个交易日下跌6.60%，主力资金累计净流出2.33亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.79亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153745abb9080b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153745abb9080b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0013","BK0250","BK0188","600751"],"gpt_icon":0},{"id":"2482733882","title":"海航科技11月11日遭主力抛售2752万元 环比增加149.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733882","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482733882?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309572,"startTime":"0","endTime":"0","summary":"11月11日, 海航科技股价涨0.97%，报收3.11元，成交金额3.19亿元，换手率4.03%，振幅3.57%，量比0.62。海航科技今日主力资金净流出2752万元，连续4日净流出，上一交易日主力净流出1104万元，今日环比增加149.28%。该股近5个交易日上涨7.61%，主力资金累计净流出1.84亿元；近20日主力资金累计净流出1.37亿元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152705abb5323d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152705abb5323d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","600751","BK0013","BK0188"],"gpt_icon":0},{"id":"2481438761","title":"海航科技11月08日主力资金流出1104万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481438761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481438761?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:18","pubTimestamp":1731050312,"startTime":"0","endTime":"0","summary":"11月08日, 海航科技股价跌1.91%，报收3.08元，成交金额3.69亿元，换手率4.57%，振幅4.78%，量比0.76。海航科技今日主力资金净流出1104万元，连续3日净流出，上一交易日主力净流出823万元，今日环比增加34.14%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.62%，平均跌幅为1.26%。该股近5个交易日上涨12.82%，主力资金累计净流出1.09亿元；近20日主力资金累计净流出1.11亿元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153146abacb65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153146abacb65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0188","600751","BK0013"],"gpt_icon":0},{"id":"2481991665","title":"海航科技大跌5.11% 融资融券余额实现4连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991665","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481991665?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:31","pubTimestamp":1730943102,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，海航科技获得主力净流出11万元，其中超大单流出147万元，大单流入136万元。融资融券方面，海航科技11月05日获得融资净买入676万元，当日该股融资余额为3.14亿元，当较前一日增加2.20%，实现4连增；该股融券余额为125万元，融券余量为42.33万股，比上日增加101.67%。最新财报显示，今年三季报，海航科技实现营业收入8.36亿元，同比增长167.91%，净利润为1.12亿元，同比减少61.23%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093510a21e6336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093510a21e6336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600751","BK0013","BK0250"],"gpt_icon":0},{"id":"2481691241","title":"海航科技创12个月新高 人工智能赋能新型工业化分论坛热议","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691241","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481691241?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:04","pubTimestamp":1730858676,"startTime":"0","endTime":"0","summary":"11月06日，海航科技股价大幅上涨，截至10点04分，海航科技上涨5.03%，报3.34元/股，创近12个月新高，成交3.64亿元，换手率4.39%，振幅6.29%。消息解读在第七届虹桥国际经济论坛——人工智能赋能新型工业化分论坛上，2007年图灵奖得主约瑟夫·希发基斯表示，人工智能目前仍专注于辅助，处于初期阶段，产业进化才刚刚开始。最新财报显示，今年三季报，海航科技实现营业收入8.36亿元，同比增长167.91%，净利润为1.12亿元，同比减少61.23%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106100947aba3a08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106100947aba3a08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600751","BK0250","BK0013","161631"],"gpt_icon":0},{"id":"2481155885","title":"异动快报：海航科技（600751）11月5日11点29分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155885","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481155885?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:30","pubTimestamp":1730777436,"startTime":"0","endTime":"0","summary":"证券之星11月5日盘中消息，11点29分海航科技触及涨停板。目前价格3.18，上涨10.03%。其所属行业航运港口目前上涨。该股为自贸区，天津自贸区，京津冀概念热股，当日自贸区概念上涨2.65%，天津自贸区概念上涨2.37%，京津冀概念上涨2.34%。近5日资金流向一览见下表：海航科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500015827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","600751","BK0013","BK0188"],"gpt_icon":0},{"id":"2481513075","title":"海航科技创11个月新高 人工智能与经济学科发展论坛举办","url":"https://stock-news.laohu8.com/highlight/detail?id=2481513075","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481513075?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:27","pubTimestamp":1730777225,"startTime":"0","endTime":"0","summary":"11月05日，海航科技股价大幅上涨，截至11点27分，海航科技上涨5.19%，报3.04元/股，创近11个月新高，成交2.18亿元，换手率2.87%。消息解读11月1日-2日，百年中大经济学科校长院长论坛在中山大学怀士堂、岭南堂举办。本次论坛的主题为“人工智能与经济学科发展”，论坛围绕人工智能变革下的经济学科建设、人才培养模式、经济理论创新以及经济决策应用等方面展开研讨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105112923a216c61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105112923a216c61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","161631","BK0013","BK0250","600751"],"gpt_icon":0},{"id":"2480343227","title":"海航科技大幅上涨 马斯克推进AI相关产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343227","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480343227?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:11","pubTimestamp":1730686319,"startTime":"0","endTime":"0","summary":"11月04日，海航科技股价大幅上涨，截至10点11分，海航科技上涨5.13%，报2.87元/股，成交7521万元，换手率1.06%，振幅6.59%。马斯克正在强力推进的与AI相关的重要产品，包括自动驾驶汽车和人形机器人等。资金动向截止发稿，海航科技获得主力净流入977万元，其中超大单流入1197万元，大单流出219万元。主营业务及业绩海航科技公司主营业务为IT产品分销业务、仓储与物流业务、互联网金融业务、云集市及云计算业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104101633a212e129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104101633a212e129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600751","BK0013","BK0250"],"gpt_icon":0},{"id":"2478292122","title":"海航科技10月28日获主力加仓1112万元 环比增加385.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478292122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478292122?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:19","pubTimestamp":1730099949,"startTime":"0","endTime":"0","summary":"10月28日, 海航科技股价涨4.94%，报收2.76元，成交金额1.51亿元，换手率2.18%，振幅6.08%，量比1.41。海航科技今日主力资金净流入1112万元，连续3日净流入，上一交易日主力净流入229万元，今日环比增加385.59%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为1.40%。该股近5个交易日上涨14.52%，主力资金累计净流入3520万元；近20日主力资金累计净流入639万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028153659ab7a8434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028153659ab7a8434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600751","BK0250","BK0013"],"gpt_icon":0},{"id":"2478145303","title":"海航科技大幅上涨 获融资净买入673万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478145303","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478145303?lang=zh_cn&edition=full","pubTime":"2024-10-28 10:59","pubTimestamp":1730084394,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，海航科技获得主力净流入512万元，其中超大单流入563万元，大单流出51万元。融资融券方面，海航科技10月25日获得融资净买入673万元，当日该股融资余额为2.77亿元，当较前一日增加2.49%，实现2连增；该股融券余额为53万元，融券余量为19.48万股，比上日增加8.22%。最新财报显示，今年中报，海航科技实现营业收入5.19亿元，同比增长219.43%，净利润为9,394.09万元，同比减少67.23%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028110009a1f0590c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028110009a1f0590c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600751","BK0188","BK0013","BK0250"],"gpt_icon":0},{"id":"2477842605","title":"海航科技（600751）10月21日主力资金净买入163.15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477842605","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477842605?lang=zh_cn&edition=full","pubTime":"2024-10-22 08:29","pubTimestamp":1729556950,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月21日收盘，海航科技报收于2.41元，下跌1.23%，换手率1.43%，成交量36.78万手，成交额8891.29万元。近5日资金流向一览见下表：海航科技融资融券信息显示，融资方面，当日融资买入2394.26万元，融资偿还1680.86万元，融资净买入713.4万元，连续3日净买入累计1981.33万元。海航科技主营业务：国际近洋集装箱班轮运输、国内沿海集装箱班轮运输及船务代理和货运代理等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102200006618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","600751","BK0188","BK0013"],"gpt_icon":0},{"id":"2476780884","title":"海航科技10月18日主力资金流出933万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476780884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476780884?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:17","pubTimestamp":1729235849,"startTime":"0","endTime":"0","summary":"10月18日, 海航科技股价涨2.09%，报收2.44元，成交金额1.15亿元，换手率1.86%，振幅4.60%，量比1.87。海航科技今日主力资金净流出933万元，连续3日净流出，上一交易日主力净流出513万元，今日环比增加81.87%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为1.33%。该股主力净额占比0.15%，A股市场排名4649/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815201495b17cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815201495b17cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0013","600751","BK0188"],"gpt_icon":0},{"id":"2476160174","title":"海航科技10月17日遭主力抛售513万元 环比增加991.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476160174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476160174?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:17","pubTimestamp":1729149445,"startTime":"0","endTime":"0","summary":"10月17日, 海航科技股价跌2.05%，报收2.39元，成交金额6629万元，换手率1.06%，振幅3.28%，量比0.93。海航科技今日主力资金净流出513万元，上一交易日主力净流出47万元，今日环比增加991.49%。|10月17日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N托普云农|18.37%|#|凯旺科技|5.94%|#|国华网安|5.89%|#|华扬联众|4.41%|#|任子行|4.32%|#|中广天择|4.14%|#|捷邦科技|4.09%|#|工大科雅|3.99%|#|铭普光磁|3.74%|#|软通动力|3.71%|海航科技所在的航运港口行业，今日主力净流出3.14亿元，行业排名16/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715203995aed656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715203995aed656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600751","BK0188","BK0250","BK0013"],"gpt_icon":0},{"id":"2475134964","title":"海航科技：公司拥有自有干散货船舶资产9艘","url":"https://stock-news.laohu8.com/highlight/detail?id=2475134964","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475134964?lang=zh_cn&edition=full","pubTime":"2024-10-16 19:28","pubTimestamp":1729078128,"startTime":"0","endTime":"0","summary":"格隆汇10月16日丨海航科技在业绩说明会上表示，报告期内，公司拥有自有干散货船舶资产9艘，合计运力规模约75万载重吨，自有船队包括大灵便型船6艘、好望角型船2艘、巴拿马型船1艘；同时，公司在报告期内通过期租租赁方式运营6艘大灵便型船，控制运力增加约36万载重吨，公司总可控运力达到111万载重吨。2024年下半年公司将继续安全运营各航线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410161928569f479847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410161928569f479847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600751","BK0250","BK0013","BK0188"],"gpt_icon":0},{"id":"2474051818","title":"海航科技10月11日获主力加仓782万元 环比增加956.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474051818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474051818?lang=zh_cn&edition=full","pubTime":"2024-10-11 15:18","pubTimestamp":1728631112,"startTime":"0","endTime":"0","summary":"10月11日, 海航科技股价跌2.40%，报收2.44元，成交金额6620万元，换手率1.04%，振幅4.00%，量比0.49。海航科技今日主力资金净流入782万元，上一交易日主力净流入74万元，今日环比增加956.76%。该股近5个交易日上涨1.67%，主力资金累计净流出2234万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3874万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011153259959f95da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011153259959f95da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","600751","BK0013","BK0188"],"gpt_icon":0},{"id":"2474910362","title":"海航科技10月09日主力资金流出646万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474910362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474910362?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:17","pubTimestamp":1728458247,"startTime":"0","endTime":"0","summary":"10月09日, 海航科技股价跌8.42%，报收2.50元，成交金额1.38亿元，换手率2.07%，振幅7.69%，量比1.17。海航科技今日主力资金净流出646万元，连续3日净流出，上一交易日主力净流出1032万元，今日环比减少37.40%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.62%，平均跌幅为1.33%。该股近5个交易日上涨10.62%，主力资金累计净流出2356万元；近20日主力资金累计净流出4489万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091522579f3413b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091522579f3413b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600751","BK0250","BK0013","BK0188"],"gpt_icon":0},{"id":"2473450418","title":"海航科技创10个月新高 获融资净买入362万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473450418","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473450418?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:30","pubTimestamp":1728351004,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，海航科技获得主力净流入384万元，其中超大单流入336万元，大单流入48万元。融资融券方面，海航科技09月30日获得融资净买入362万元，当日该股融资余额为2.17亿元，当较前一日增加1.70%；该股融券余额为49万元，融券余量为17.26万股，比上日减少46.03%。最新财报显示，今年中报，海航科技实现营业收入5.19亿元，同比增长219.43%，净利润为9,394.09万元，同比减少67.23%，基本每股收益为0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008094232ab683ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008094232ab683ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0013","600751","BK0250"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-09-09","address":"天津市东丽区自贸试验区(空港经济区)中心大道华盈大厦803","stockEarnings":[{"period":"1week","weight":-0.037},{"period":"1month","weight":0.1721},{"period":"3month","weight":0.3555},{"period":"6month","weight":0.2222},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0916}],"companyName":"海航科技股份有限公司","boardCode":"AI0051","perCapita":"--","boardName":"批发业","registeredCapital":"289933万元","compareEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":0.0259},{"period":"3month","weight":0.1713},{"period":"6month","weight":0.0737},{"period":"1year","weight":0.0905},{"period":"ytd","weight":0.1247}],"survey":"　　海航科技股份有限公司目前主要业务IT供应链及技术解决方案、海航云集市、海航云科技。主要产品是电子产品分销。","serverTime":1732058845965,"listedPrice":1.5,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海航科技(600751)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海航科技(600751)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海航科技,600751,海航科技股票,海航科技股票老虎,海航科技股票老虎国际,海航科技行情,海航科技股票行情,海航科技股价,海航科技股市,海航科技股票价格,海航科技股票交易,海航科技股票购买,海航科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海航科技(600751)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海航科技(600751)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}