江苏索普(600746)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600746 江苏索普

已收盘 01-10 15:00:00

{"stockData":{"symbol":"600746","market":"SH","secType":"STK","nameCN":"江苏索普","latestPrice":6.55,"timestamp":1736492401000,"preClose":6.61,"halted":0,"volume":2807700,"delay":0,"changeRate":-0.0091,"floatShares":1166000000,"shares":1168000000,"eps":0.3205,"marketStatus":"已收盘","change":-0.06,"latestTime":"01-10 15:00:00","open":6.62,"high":6.69,"low":6.54,"amount":18592400,"amplitude":0.0227,"askPrice":6.56,"askSize":176,"bidPrice":6.55,"bidSize":114,"shortable":0,"etf":0,"ttmEps":0.3205,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736731800000},"marketStatusCode":5,"adr":0,"adjPreClose":6.61,"symbolType":"stock","openAndCloseTimeList":[[1736472600000,1736479800000],[1736485200000,1736492400000]],"highLimit":7.27,"lowLimit":5.95,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1167842884,"isCdr":false,"pbRate":1.42,"roa":"--","peRate":20.436817,"roe":"3.91%","epsLYR":0.0153,"committee":-0.370187,"marketValue":7649000000,"turnoverRate":0.0024,"status":1,"floatMarketCap":7638000000},"requestUrl":"/m/hq/s/600746/wiki","defaultTab":"wiki","newsList":[{"id":"2502386518","title":"江苏索普01月10日遭主力抛售76万元 环比增加230.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502386518?lang=zh_cn&edition=full","pubTime":"2025-01-10 15:18","pubTimestamp":1736493538,"startTime":"0","endTime":"0","summary":"01月10日, 江苏索普股价跌0.91%，报收6.55元，成交金额1859万元，换手率0.24%，振幅2.27%，量比0.75。江苏索普今日主力资金净流出76万元，连续3日净流出，上一交易日主力净流出23万元，今日环比增加230.43%。|01月10日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N赛分|33.02%|#|N钧崴电子|14.33%|#|天和磁材|7.06%|#|汇洲智能|4.58%|#|来伊份|4.52%|#|德艺文创|4.28%|#|仁智股份|4.06%|#|建设工业|3.85%|#|亿嘉和|3.43%|#|德福科技|3.39%|江苏索普所在的化学原料行业，今日主力净流出9577万元，行业排名43/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110152437a21c91fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110152437a21c91fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0229","600746"],"gpt_icon":0},{"id":"2502097126","title":"江苏索普收盘下跌2.07%，滚动市盈率20.68倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502097126?lang=zh_cn&edition=full","pubTime":"2025-01-09 18:59","pubTimestamp":1736420351,"startTime":"0","endTime":"0","summary":"1月9日，江苏索普今日收盘6.61元，下跌2.07%，滚动市盈率PE达到20.68倍。从行业市盈率排名来看，公司所处的化学原料行业市盈率平均31.99倍，行业中值28.90倍，江苏索普排名第40位。消息面上，江苏索普11月15日接待投资者等1家机构调研，上市公司接待人员包括公司董事长邵守言,总经理陈志林,独立董事孔玉生,董事会秘书范国林。最新一期业绩显示，2024年三季报，公司实现营业收入49.45亿元，同比26.23%；净利润2.07亿元，同比239.71%，销售毛利率10.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010919013195fde269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010919013195fde269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","BK0102","600746"],"gpt_icon":0},{"id":"2501710818","title":"快讯速看｜730亿元磷煤化工一体化项目开建 为贵州史上最大单笔投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2501710818","media":"Mysteel新能源","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501710818?lang=zh_cn&edition=full","pubTime":"2025-01-08 16:37","pubTimestamp":1736325437,"startTime":"0","endTime":"0","summary":"刚果是世界第二大铜矿生产国和最大的钴矿产地。协议期限内，德州天赐以双方约定的加工单价委托Duksan Electera加工生产锂离子电池电解液产品，其中2025年至2027年期间委托加工总量预计不低于1万吨。NEWS730亿元磷煤化工一体化项目开建 为贵州史上最大单笔投资1月6日，贵州毕节磷煤化工一体化项目一期工程1月6日开工建设。这是贵州历史上单笔投资最大的产业项目，总投资约730亿元，全部投产后预计实现年产值1200亿元以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108164240aba2e562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108164240aba2e562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","603698","BK0229","600746"],"gpt_icon":0},{"id":"2501162667","title":"江苏索普（600746）1月8日主力资金净卖出205.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501162667","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501162667?lang=zh_cn&edition=full","pubTime":"2025-01-08 15:21","pubTimestamp":1736320865,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2025年1月8日收盘，江苏索普报收于6.75元，下跌2.32%，换手率0.31%，成交量3.64万手，成交额2453.11万元。1月8日的资金流向数据方面，主力资金净流出205.08万元，占总成交额8.36%，游资资金净流入113.11万元，占总成交额4.61%，散户资金净流入91.97万元，占总成交额3.75%。江苏索普主营业务：包括醋酸及衍生品、硫酸、氯碱、ADC发泡剂等产品的生产与销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025010800020736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600746","BK0229","BK0102"],"gpt_icon":0},{"id":"2501471406","title":"江苏索普（600746）1月6日主力资金净卖出242.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501471406","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501471406?lang=zh_cn&edition=full","pubTime":"2025-01-06 15:18","pubTimestamp":1736147937,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2025年1月6日收盘，江苏索普报收于6.87元，上涨1.63%，换手率0.34%，成交量3.94万手，成交额2683.85万元。1月6日的资金流向数据方面，主力资金净流出242.02万元，占总成交额9.02%，游资资金净流入41.31万元，占总成交额1.54%，散户资金净流入200.71万元，占总成交额7.48%。江苏索普主营业务：包括醋酸及衍生品、硫酸、氯碱、ADC发泡剂等产品的生产与销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025010600015460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","600746","BK0229"],"gpt_icon":0},{"id":"2500864170","title":"宁东能源化工基地累计引进8400余项高校科技成果 科技合作结出产业“硕果”","url":"https://stock-news.laohu8.com/highlight/detail?id=2500864170","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500864170?lang=zh_cn&edition=full","pubTime":"2025-01-04 10:44","pubTimestamp":1735958660,"startTime":"0","endTime":"0","summary":"2024年以来，聚焦推动解决企业关键共性核心技术需求，宁东基地联合多所高校启动产业技术创新图谱绘制工作，形成煤化工、新材料、清洁能源等6项产业链技术图谱，为产业差异化发展、创新路径、科技招商提供精准导航。同时，聚焦生态环境、电子信息领域，宁东基地发布20个项目“揭榜挂帅”榜单，成功立项实施7个项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010410450795f841fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010410450795f841fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600725","BK0229","603959","600746","601699","600408","600792","601898","BK0102","600601","603698","601101","600740","600846","159981","603090"],"gpt_icon":0},{"id":"2500911675","title":"江苏索普(600746.SH)已耗资8673.76万元回购1.35%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911675","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500911675?lang=zh_cn&edition=full","pubTime":"2025-01-02 16:18","pubTimestamp":1735805932,"startTime":"0","endTime":"0","summary":"智通财经APP讯，江苏索普(600746.SH)发布公告，截至2024年12月底，公司本次回购已累计回购股份1573.15万股，占公司总股本的比例为1.35%，购买的最高价为7.41元/股、最低价为4.75元/股，已支付的总金额为人民币8673.76万元(不含交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0102","600746","BK0229"],"gpt_icon":0},{"id":"2495592994","title":"江苏索普12月30日遭主力抛售60万元 环比增加500.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495592994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495592994?lang=zh_cn&edition=full","pubTime":"2024-12-30 15:22","pubTimestamp":1735543369,"startTime":"0","endTime":"0","summary":"12月30日，江苏索普股价收平报7.21元，成交金额1701万元，换手率0.20%，振幅2.08%，量比0.75。江苏索普今日主力资金净流出60万元，连续3日净流出，上一交易日主力净流出10万元，今日环比增加500.00%。该股近5个交易日上涨0.42%，主力资金累计净流出185万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入383万元，其中净流入天数为6日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230153938a20eaf80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230153938a20eaf80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","600746","BK0102"],"gpt_icon":0},{"id":"2492599491","title":"江苏索普最新公告：副总经理周波辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599491","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492599491?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:55","pubTimestamp":1734684934,"startTime":"0","endTime":"0","summary":"江苏索普公告，公司董事会于2024年12月20日收到副总经理周波的辞职报告，周波因个人原因辞去公司副总经理职务，辞职报告自送达董事会之日起生效，其辞职后将不在公司及子公司担任任何职务。截至本公告披露之日，周波未持有本公司股份。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000027504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","BK0102","600746"],"gpt_icon":0},{"id":"2492497488","title":"高管动向｜高层变动频繁！江苏索普副总经理、财务总监接连辞职，均于去年上任","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497488","media":"读创客户端","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492497488?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:54","pubTimestamp":1734684865,"startTime":"0","endTime":"0","summary":"记者注意到，江苏索普财务总监刚于1个月前辞职。该公司9月19日披露，财务总监崔坤族因工作变动调往公司控股股东江苏索普（集团）有限公司任职，申请辞去公司财务总监职务。2021年12月至今，任江苏索普聚酯科技有限公司监事。江苏索普表示，此次资产核销将导致公司2024年度合并报表利润总额减少不超过829万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220173312a1fd556a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220173312a1fd556a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0229","600746"],"gpt_icon":0},{"id":"2492499192","title":"江苏索普：关于副总经理辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499192","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492499192?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:40","pubTimestamp":1734684000,"startTime":"0","endTime":"0","summary":"江苏索普化工股份有限公司关于副总经理辞职的公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担个别及连带责任。2024年12月20日，公司董事会收到周波先生递交的辞职报告，周波先生因个人原因辞去公司副总经理职务，周波先生的辞职报告自送达董事会之日起生效，其辞职后将不在公司及子公司担任任何职务。截至本公告披露之日，周波先生未持有本公司股份。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-20/doc-ineacaar9085641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0229","600746","BK0102"],"gpt_icon":0},{"id":"2492499240","title":"江苏索普副总经理周波辞职 未持有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499240","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492499240?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:25","pubTimestamp":1734683100,"startTime":"0","endTime":"0","summary":"江苏索普（600746）发布关于副总经理辞职的公告。2024年12月20日，公司董事会收到周波递交的辞职报告，因个人原因辞去副总经理职务，辞职自送达董事会之日起生效，辞职后将不在公司及子公司担任任何职务。截至公告披露之日，周波未持有公司股份。2024年前三季度，江苏索普实现收入49.45亿元，归母净利润2.07亿元。（文章来源：财中社）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220165414ab86827e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220165414ab86827e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","600746","BK0102"],"gpt_icon":0},{"id":"2492730881","title":"江苏索普12月19日主力资金流出41万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492730881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492730881?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:18","pubTimestamp":1734592689,"startTime":"0","endTime":"0","summary":"12月19日, 江苏索普股价跌0.27%，报收7.38元，成交金额3080万元，换手率0.36%，振幅2.30%，量比0.73。江苏索普今日主力资金净流出41万元，连续7日净流出，上一交易日主力净流出47万元，今日环比减少12.77%。该股近5个交易日下跌4.28%，主力资金累计净流出1228万元；近20日主力资金累计净流出720万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219153012a1fa8f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219153012a1fa8f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600746","BK0229","BK0102"],"gpt_icon":0},{"id":"2492908328","title":"江苏索普12月18日现1笔大宗交易 成交金额2819.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908328","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908328?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:40","pubTimestamp":1734514800,"startTime":"0","endTime":"0","summary":"　　12月18日，江苏索普平收，收盘价为7.40元，发生1笔大宗交易，合计成交量381万股，成交金额2819.4万元。　　第1笔成交价格为7.40元，成交381.00万股，成交金额2,819.40万元，溢价率为0.00%，买方营业部为中信证券股份有限公司镇江分公司，卖方营业部为中信证券股份有限公司南京洪武北路证券营业部。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为2819.4万元。该股近5个交易日累计下跌2.76%，主力资金合计净流出1298.64万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-18/doc-inczwpwp8064622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0102","BK0229","600746"],"gpt_icon":0},{"id":"2492397718","title":"12月18日江苏索普现2819.4万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2492397718","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492397718?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:20","pubTimestamp":1734513643,"startTime":"0","endTime":"0","summary":"证券之星消息，12月18日江苏索普发生大宗交易，交易数据如下：大宗交易成交价格7.4元，成交381万股，成交金额2819.4万元，买方营业部为中信证券股份有限公司镇江分公司，卖方营业部为中信证券股份有限公司南京洪武北路证券营业部。近三个月该股共发生1笔大宗交易，合计成交3.81万手。截至2024年12月18日收盘，江苏索普报收于7.4元，上涨0.0%，换手率0.3%，成交量3.46万手，成交额2579.65万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800029484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","600746","BK0102"],"gpt_icon":0},{"id":"2492493929","title":"江苏索普12月17日主力资金流出306万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492493929?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:22","pubTimestamp":1734420128,"startTime":"0","endTime":"0","summary":"12月17日, 江苏索普股价跌1.60%，报收7.40元，成交金额3693万元，换手率0.43%，振幅2.79%，量比0.56。江苏索普今日主力资金净流出306万元，连续5日净流出，上一交易日主力净流出534万元，今日环比减少42.70%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为42.86%，平均跌幅为3.19%。该股近5个交易日下跌3.39%，主力资金累计净流出1625万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1391万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155147ab7e8457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155147ab7e8457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0229","600746"],"gpt_icon":0},{"id":"2491370006","title":"江苏索普12月13日主力资金流出302万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370006?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:21","pubTimestamp":1734074504,"startTime":"0","endTime":"0","summary":"12月13日, 江苏索普股价跌2.33%，报收7.53元，成交金额5622万元，换手率0.63%，振幅2.85%，量比0.66。江苏索普今日主力资金净流出302万元，连续3日净流出，上一交易日主力净流出435万元，今日环比减少30.57%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.29%，平均跌幅为1.74%。该股近5个交易日上涨2.31%，主力资金累计净流入1519万元；近20日主力资金累计净流出376万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155017ab74b01c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155017ab74b01c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0229","600746"],"gpt_icon":0},{"id":"2491339701","title":"江苏索普12月12日遭主力抛售435万元 环比增加787.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491339701?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:20","pubTimestamp":1733988030,"startTime":"0","endTime":"0","summary":"12月12日, 江苏索普股价涨1.31%，报收7.71元，成交金额6591万元，换手率0.74%，振幅2.23%，量比0.85。江苏索普今日主力资金净流出435万元，上一交易日主力净流出49万元，今日环比增加787.76%。|12月12日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N先锋|27.31%|#|铭科精技|8.40%|#|高伟达|7.59%|#|腾亚精工|7.00%|#|兆日科技|6.55%|#|黑芝麻|6.08%|#|奥维通信|5.65%|#|国华网安|5.61%|#|威唐工业|5.42%|#|天汽模|5.16%|江苏索普所在的化学原料行业，今日主力净流入9166万元，行业排名45/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153944a1e8700d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153944a1e8700d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0229","600746"],"gpt_icon":0},{"id":"2490026899","title":"江苏索普核销不超829万元资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2490026899","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490026899?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:42","pubTimestamp":1733820120,"startTime":"0","endTime":"0","summary":"财中社12月10日电江苏索普（600746）发布关于核销部分资产的公告。公司于2024年12月10日召开董事会，审议通过了相关议案。根据公司会计政策和《企业会计准则》，公司决定对不满足生产要求的固定资产进行核销，实际损失不超过829万元。此次资产核销将导致公司2024年度合并报表利润总额减少不超过829万元。公司表示，本次核销符合相关会计政策和实际情况，不会影响正常经营。2024年前三季度，江苏索普实现收入49.45亿元，归母净利润2.07亿元。（文章来源：财中社）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210164804a1e2e43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210164804a1e2e43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600746","BK0229","BK0102"],"gpt_icon":0},{"id":"2490069371","title":"江苏索普(600746.SH)拟向子公司索普新材料增资5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490069371","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490069371?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:29","pubTimestamp":1733819352,"startTime":"0","endTime":"0","summary":"智通财经APP讯，江苏索普(600746.SH)发布公告，为满足公司全资子公司索普新材料“醋酸乙烯-EVA一体化项目”建设的需要，更好的推进项目建设进度，公司拟以自有资金及自筹资金向索普新材料增资人民币5亿元。本次增资事项完成后，索普新材料注册资本将由原人民币10亿元增加至人民币15亿元，公司仍持有索普新材料100%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0229","600746","159703","BK0102"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-09-18","address":"江苏省镇江市京口区求索路88号","stockEarnings":[{"period":"1week","weight":-0.0434},{"period":"1month","weight":-0.1371},{"period":"3month","weight":-0.0637},{"period":"6month","weight":0.0361},{"period":"1year","weight":-0.0624},{"period":"ytd","weight":-0.0571}],"companyName":"江苏索普化工股份有限公司","boardCode":"AI0026","perCapita":"30317股","boardName":"化学原料和化学制品制造业","registeredCapital":"116784万元","compareEarnings":[{"period":"1week","weight":-0.0157},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.002},{"period":"6month","weight":0.0808},{"period":"1year","weight":0.116},{"period":"ytd","weight":-0.0419}],"survey":"　　江苏索普化工股份有限公司的主营业务为冰醋酸、醋酸乙酯、硫酸、ADC发泡剂等产品的生产与销售。公司的主要产品是醋酸及衍生品。公司形成了以醋酸为核心的煤化工产业链，醋酸的产能规模位居国内第一、全球第三，更是全球最大的醋酸生产单体工厂，具备一定的行业影响力。","serverTime":1736523802183,"listedPrice":5.8,"stockholders":"38462人(较上一季度减少2.01%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"江苏索普(600746)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供江苏索普(600746)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"江苏索普,600746,江苏索普股票,江苏索普股票老虎,江苏索普股票老虎国际,江苏索普行情,江苏索普股票行情,江苏索普股价,江苏索普股市,江苏索普股票价格,江苏索普股票交易,江苏索普股票购买,江苏索普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"江苏索普(600746)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供江苏索普(600746)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}