苏州高新(600736)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600736 苏州高新

已收盘 12-23 15:00:00

{"stockData":{"symbol":"600736","market":"SH","secType":"STK","nameCN":"苏州高新","latestPrice":6.09,"timestamp":1734937200000,"preClose":6.61,"halted":0,"volume":48708918,"delay":0,"floatShares":1151000000,"shares":1151000000,"eps":0.1444,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.52,"latestTime":"12-23 15:00:00","open":6.55,"high":6.55,"low":6.08,"amount":306000000,"amplitude":0.0711,"askPrice":6.1,"askSize":924,"bidPrice":6.09,"bidSize":780,"shortable":0,"etf":0,"ttmEps":0.1444,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":6.61,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":7.27,"lowLimit":5.95,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1151292907,"pbRate":0.94,"roa":"--","roe":"1.85%","epsLYR":0.09,"committee":0.521421,"marketValue":7011000000,"floatMarketCap":7011000000,"peRate":42.174515,"changeRate":-0.0787,"turnoverRate":0.0423,"status":1},"requestUrl":"/m/hq/s/600736/tweets","defaultTab":"tweets","newsList":[{"id":"2493782123","title":"苏州高新12月23日主力资金流出4597万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493782123?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:18","pubTimestamp":1734938328,"startTime":"0","endTime":"0","summary":"12月23日, 苏州高新股价跌7.87%，报收6.09元，成交金额3.06亿元，换手率4.23%，振幅7.11%，量比0.86。苏州高新今日主力资金净流出4597万元，连续3日净流出，上一交易日主力净流出3137万元，今日环比增加46.54%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为31.82%，平均跌幅为1.93%。该股近5个交易日下跌8.28%，主力资金累计净流出1.21亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2.65亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223152653ab8d4862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223152653ab8d4862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0059","BK0075","BK0178","BK0028","600736","BK0273"],"gpt_icon":0},{"id":"2493270464","title":"苏州高新大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2493270464","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493270464?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:02","pubTimestamp":1734919344,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，苏州高新获得主力净流出1846万元，其中超大单流出753万元，大单流出1092万元。主营业务及业绩苏州高新公司主营业务为以房地产开发为主，同时从事旅游服务业、基础设施经营和工业等相关业务。最新财报显示，今年三季报，苏州高新实现营业收入65.45亿元，同比增长9.08%，净利润为2.37亿元，同比减少13.15%，基本每股收益为0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310034395eac8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310034395eac8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600736","BK0178","BK0059","BK0075","BK0273","BK0028"],"gpt_icon":0},{"id":"2493277552","title":"江苏国信三年分红15.12亿净利增48% 苏州高新21亿战略入股将成二股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2493277552","media":"长江商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493277552?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:17","pubTimestamp":1734916671,"startTime":"0","endTime":"0","summary":"江苏国信 将获得 苏州高新 战略投资。对于此次入股江苏国信的原因，苏州高新作出回应，称公司本次入股江苏国信为战略性投资。2018年5月，江苏国信完成定增。发行完成之后，华侨城资本直接持有江苏国信4.2亿股，持股比例11.12%，一举成为江苏国信第二大股东。三个月后，上述资管计划顶额减持江苏国信股票，完成减持计划。12月19日晚间，江苏国信宣布，华侨城资本已确定苏新聚力为本次公开征集受让方。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223092817a2034b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223092817a2034b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0187","BK0271","BK0273","002608","BK0075","BK0178","BK0197","600736","BK0196","BK0059"],"gpt_icon":0},{"id":"2493409746","title":"苏州高新获融资买入0.52亿元，近三日累计买入1.52亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493409746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493409746?lang=zh_cn&edition=full","pubTime":"2024-12-21 08:03","pubTimestamp":1734739394,"startTime":"0","endTime":"0","summary":"12月20日，沪深两融数据显示，苏州高新获融资买入额0.52亿元，居两市第285位，当日融资偿还额0.83亿元，净卖出3095.73万元。最近三个交易日，18日-20日，苏州高新分别获融资买入0.38亿元、0.62亿元、0.52亿元。融券方面，当日融券卖出0.00万股，净卖出0.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221080736ab8848ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221080736ab8848ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600736","BK0075","BK0178","BK0273","BK0059"],"gpt_icon":0},{"id":"2492741359","title":"华侨城为脱困开始出售盈资产，苏州高新21亿“捡漏”接盘江苏国信股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2492741359","media":"钛媒体","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492741359?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:05","pubTimestamp":1734689100,"startTime":"0","endTime":"0","summary":"而对于苏州高新来说，间接入股江苏国信，无疑是其拓展投资版图的进一步举措。11月9日，华侨城资本拟通过公开征集转让的方式继续出售江苏国信的股份。经过减持，转让两轮操作后，华侨城预计从江苏国信身上共套现23.42亿元，交易完成后，公司持股比例将降至3%。而华侨城频繁出售转让资产背后，是公司业绩的持续亏损。总的来说，此次交易对于苏州高新来说，也算是“捡漏”接盘。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220181920ab86b523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220181920ab86b523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002608","BK0178","BK0197","BK0273","BK0075","600736","BK0187","BK0059","BK0271","BK0196","BK0028"],"gpt_icon":0},{"id":"2492569324","title":"苏州高新大涨 孙公司受让股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2492569324","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492569324?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:02","pubTimestamp":1734660160,"startTime":"0","endTime":"0","summary":"消息解读苏州高新于12月19日晚间发布公告，其控股孙公司苏新聚力成功受让深圳华侨城资本投资管理有限公司持有的江苏国信7.36%的股份，交易金额为21.22亿元。资金动向截止发稿，苏州高新获得主力净流出2701万元，其中超大单流出905万元，大单流出1794万元。融资融券方面，苏州高新12月18日获得融资净买入249万元，当日该股融资余额为3.75亿元，当较前一日增加0.67%，实现2连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220100316984ce533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220100316984ce533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0178","BK0273","BK0028","600736","BK0059","BK0075"],"gpt_icon":0},{"id":"2492498781","title":"苏州高新最新公告：控股孙公司受让江苏国信7.36%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498781","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492498781?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:57","pubTimestamp":1734598623,"startTime":"0","endTime":"0","summary":"苏州高新公告，公司控股孙公司苏州苏新聚力通过参与公开征集转让的方式，受让深圳华侨城资本投资管理有限公司（简称“华侨城资本”）持有的江苏国信股份有限公司（简称“江苏国信”）7.36%股份，交易金额为21.22亿元。，受让价格为7.63元/股。江苏国信主营业务为能源与金融，能源板块以火电业务为主、金融板块以江苏信托为主。公司本次入股江苏国信为战略性投资，将基于各自的产业基础及资源优势，寻求在地产、旅游、售电、绿色低碳等领域的合作机会，并根据江苏国信《公司章程》的规定参与公司治理，获取投资收益。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900027945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0271","600736","BK0178","BK0075","BK0187","BK0197","BK0196","BK0059","002608","BK0273"],"gpt_icon":0},{"id":"2492514576","title":"苏州高新：子公司拟21.22亿元受让江苏国信7.36%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492514576","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492514576?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:46","pubTimestamp":1734597973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399319","399258","600736","002608","BK0075","BK0273","BK0271","BK0197","BK0178","BK0187","BK0196","BK0059","BK0028"],"gpt_icon":0},{"id":"2492145808","title":"苏州高新(600736.SH)控股孙公司拟21.22亿元受让江苏国信7.36%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492145808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492145808?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:32","pubTimestamp":1734597125,"startTime":"0","endTime":"0","summary":"智通财经APP讯，苏州高新(600736.SH)发布公告，公司控股孙公司苏州苏新聚力科技发展有限公司(简称“苏新聚力”)通过参与公开征集转让的方式，受让深圳华侨城资本投资管理有限公司(简称“华侨城资本”)持有的江苏国信股份有限公司(简称“江苏国信”)7.36%股份，交易金额为21.22亿元。公司本次入股江苏国信为战略性投资，一方面，公司与华侨城集团、江苏国信将基于各自的产业基础及资源优势，寻求在地产、旅游、售电、绿色低碳等领域的合作机会，进一步实现产业与资本的良性互动;另一方面，本次交易完成后，苏新聚力将根据江苏国信《公司章程》的规定参与公司治理，获取投资收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0271","600736","BK0178","BK0075","BK0187","BK0197","BK0196","BK0059","002608","BK0273"],"gpt_icon":0},{"id":"2492939222","title":"苏州高新12月17日遭主力抛售3775万元 环比增加209.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492939222?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:18","pubTimestamp":1734419908,"startTime":"0","endTime":"0","summary":"12月17日, 苏州高新股价跌6.17%，报收6.23元，成交金额3.21亿元，换手率4.39%，振幅6.33%，量比0.79。苏州高新今日主力资金净流出3775万元，上一交易日主力净流出1221万元，今日环比增加209.17%。该股近5个交易日下跌1.27%，主力资金累计净流入156万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3.93亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152356ab7e7104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152356ab7e7104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600736","BK0028","BK0075","BK0059","BK0178","BK0273"],"gpt_icon":0},{"id":"2492609650","title":"苏州高新跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609650","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492609650?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:33","pubTimestamp":1734402789,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，苏州高新获得主力净流出1669万元，其中超大单流出1403万元，大单流出264万元。主营业务及业绩苏州高新公司主营业务为以房地产开发为主，同时从事旅游服务业、基础设施经营和工业等相关业务。最新财报显示，今年三季报，苏州高新实现营业收入65.45亿元，同比增长9.08%，净利润为2.37亿元，同比减少13.15%，基本每股收益为0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103319a1f4922f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103319a1f4922f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600736","BK0178","BK0075","BK0059","BK0273"],"gpt_icon":0},{"id":"2491650042","title":"苏州高新12月16日现1笔大宗交易 成交金额201.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491650042","media":"新浪证券-红岸工作室","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491650042?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:40","pubTimestamp":1734342000,"startTime":"0","endTime":"0","summary":"　　12月16日，苏州高新收跌1.48%，收盘价为6.64元，发生1笔大宗交易，合计成交量30.4万股，成交金额201.86万元。　　第1笔成交价格为6.64元，成交30.40万股，成交金额201.86万元，溢价率为0.00%，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为411.57万元。该股近5个交易日累计上涨5.40%，主力资金合计净流入1752.96万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-16/doc-inczrzsp5788482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0273","600736","BK0059","BK0028","BK0075","BK0178"],"gpt_icon":0},{"id":"2491657551","title":"12月16日苏州高新现201.86万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2491657551","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491657551?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:20","pubTimestamp":1734340853,"startTime":"0","endTime":"0","summary":"证券之星消息，12月16日苏州高新发生大宗交易，交易数据如下：大宗交易成交价格6.64元，成交30.4万股，成交金额201.86万元，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生2笔大宗交易，合计成交6390.0手。该股近期无解禁股上市。截至2024年12月16日收盘，苏州高新(600736)报收于6.64元，下跌1.48%，换手率5.02%，成交量57.81万手，成交额3.87亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600022643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0075","BK0273","BK0178","600736","BK0059"],"gpt_icon":0},{"id":"2491339068","title":"苏州高新12月12日主力净流入5256万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339068","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491339068?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:19","pubTimestamp":1733987943,"startTime":"0","endTime":"0","summary":"12月12日, 苏州高新股价涨5.20%，报收6.68元，成交金额5.74亿元，换手率7.54%，振幅8.82%，量比1.85。苏州高新今日主力资金净流入5256万元，上一交易日主力净流出943万元。该股近5个交易日上涨0.91%，主力资金累计净流出4793万元；近20日主力资金累计净流出2.47亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153017a1e8693f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153017a1e8693f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600736","BK0059","BK0273","BK0075","BK0178","BK0028"],"gpt_icon":0},{"id":"2490821293","title":"A股地产股反复活跃，华远地产、栖霞建设、新华联、新黄浦涨停，苏州高新、中国武夷、沙河股份等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821293","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490821293?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:42","pubTimestamp":1733982159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK0007","600736","BK0180","BK0012","600533","BK0173","BK0028","BK0086","159982","BK0157","600638","BK0178","BK0059","000014","BK0132","BK0174","600743","BK0140","BK0077","BK0075","BK0273","BK0074","000797","BK0106","BK0039","000620","BK0188"],"gpt_icon":0},{"id":"2490238868","title":"苏州高新拉升 旅游市场升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238868","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490238868?lang=zh_cn&edition=full","pubTime":"2024-12-12 10:04","pubTimestamp":1733969052,"startTime":"0","endTime":"0","summary":"距离 2025 年春节还有四十余天，假期旅游市场的热度已明显上升。融资融券方面，苏州高新12月11日获得融资净买入405万元，当日该股融资余额为3.35亿元，当较前一日增加1.22%。主营业务及业绩苏州高新公司主营业务为以房地产开发为主，同时从事旅游服务业、基础设施经营和工业等相关业务。最新财报显示，今年三季报，苏州高新实现营业收入65.45亿元，同比增长9.08%，净利润为2.37亿元，同比减少13.15%，基本每股收益为0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210044095e91530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210044095e91530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0059","BK0028","BK0273","BK0075","BK0178","600736"],"gpt_icon":0},{"id":"2490405861","title":"苏州高新12月11日主力资金流出943万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490405861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490405861?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:21","pubTimestamp":1733901676,"startTime":"0","endTime":"0","summary":"12月11日, 苏州高新股价涨0.63%，报收6.35元，成交金额2.38亿元，换手率3.26%，振幅3.33%，量比0.64。苏州高新今日主力资金净流出943万元，连续5日净流出，上一交易日主力净流出1711万元，今日环比减少44.89%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为10.00%，平均跌幅为0.65%。该股近5个交易日下跌4.80%，主力资金累计净流出1.28亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2.49亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154330ab6ee70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154330ab6ee70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","BK0273","BK0059","BK0178","600736","BK0028"],"gpt_icon":0},{"id":"2490077126","title":"A股房地产板块走高，栖霞建设涨停，华丽家族、市北高新此前封板，大悦城、中华企业、新华联、苏州高新、光大嘉宝等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490077126?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:46","pubTimestamp":1733881565,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0061","BK0188","600736","BK0039","BK0010","09979","BK0140","BK0190","BK0012","BK0077","BK0059","BK0075","600675","BK0131","600533","BK0184","BK0132","159982","BK0099","BK0082","BK1148","600604","BK0186","BK0273","399300","BK0185","BK0074","BK0178","BK0028","BK0102","000031","600503","BK0053","BK0157","000620","600622"],"gpt_icon":0},{"id":"2490333410","title":"苏州高新（600736）12月9日主力资金净卖出3608.72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490333410","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490333410?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:24","pubTimestamp":1733790279,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月9日收盘，苏州高新报收于6.3元，下跌2.93%，换手率3.59%，成交量41.38万手，成交额2.62亿元。近5日资金流向一览见下表：苏州高新融资融券信息显示，融资方面，当日融资买入3460.17万元，融资偿还4437.77万元，融资净偿还977.6万元。苏州高新主营业务：高新技术产品的投资、开发和生产;能源、交通、通讯等基础产业和市政基础设施的投资;目前房地产业务是公司的主要业务收入来源与利润来源。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000009066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0178","BK0273","BK0075","600736","BK0059","BK0028"],"gpt_icon":0},{"id":"2490712566","title":"苏州高新12月09日主力资金流出3572万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490712566?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:21","pubTimestamp":1733728913,"startTime":"0","endTime":"0","summary":"12月09日, 苏州高新股价跌2.93%，报收6.30元，成交金额2.62亿元，换手率3.59%，振幅3.85%，量比0.66。苏州高新今日主力资金净流出3572万元，连续3日净流出，上一交易日主力净流出3825万元，今日环比减少6.61%。|12月09日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|申昊科技|6.49%|#|一彬科技|5.87%|#|智能自控|5.30%|#|星德胜|5.21%|#|新瀚新材|5.15%|#|三丰智能|5.04%|#|铭科精技|4.63%|#|惠发食品|4.32%|#|蓝黛科技|4.11%|#|喜悦智行|3.87%|苏州高新所在的房地产开发行业，今日主力净流出13.34亿元，行业排名3/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154605ab692fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154605ab692fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","BK0178","BK0075","BK0059","BK0028","600736"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1996-08-15","address":"江苏省苏州市虎丘区新区运河路8号","stockEarnings":[{"period":"1week","weight":-0.0828},{"period":"1month","weight":-0.1588},{"period":"3month","weight":0.4466},{"period":"6month","weight":0.4559},{"period":"1year","weight":0.2905},{"period":"ytd","weight":0.2878}],"companyName":"苏州新区高新技术产业股份有限公司","boardCode":"AI0070","perCapita":"20615股","boardName":"房地产业","registeredCapital":"115129万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　苏州新区高新技术产业股份有限公司主营业务为房地产开发,同时还从事高新技术产品的投资、开发和生产;能源、交通、通讯等基础产业的市政基础设施的投资、工程设计、施工、科技咨询服务等。GLC Park孵化器已建成投用，入驻企业涉及光伏、储能、新能源等行业。项目获得“苏州高新区首个国家级‘近零能耗’授牌项目”、“苏州市唯一入选省级超低能耗/近零能耗建筑示范项目”、“江苏省绿色低碳科技示范工程名录第一名”等十余项国家、省、市、区级荣誉。","serverTime":1734981663654,"listedPrice":7.95,"stockholders":"55846人(较上一季度减少0.49%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"苏州高新(600736)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供苏州高新(600736)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"苏州高新,600736,苏州高新股票,苏州高新股票老虎,苏州高新股票老虎国际,苏州高新行情,苏州高新股票行情,苏州高新股价,苏州高新股市,苏州高新股票价格,苏州高新股票交易,苏州高新股票购买,苏州高新股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"苏州高新(600736)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供苏州高新(600736)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}