均胜电子(600699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600699 均胜电子

已收盘 11-19 15:00:00

{"stockData":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":17.1,"timestamp":1731999600000,"preClose":16.5,"halted":0,"volume":29416631,"delay":0,"floatShares":1368000000,"shares":1409000000,"eps":0.8845,"marketStatus":"已收盘","marketStatusCode":5,"change":0.6,"latestTime":"11-19 15:00:00","open":16.68,"high":17.11,"low":16.52,"amount":494000000,"amplitude":0.0358,"askPrice":17.11,"askSize":500,"bidPrice":17.1,"bidSize":5,"shortable":0,"etf":0,"ttmEps":0.8845,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":16.5,"symbolType":"stock","openAndCloseTimeList":[[1731979800000,1731987000000],[1731992400000,1731999600000]],"highLimit":18.15,"lowLimit":14.85,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1408701543,"pbRate":1.85,"roa":"--","roe":"7.07%","epsLYR":0.78,"committee":-0.1042,"marketValue":24089000000,"floatMarketCap":23394000000,"peRate":19.332956,"changeRate":0.0364,"turnoverRate":0.0215,"status":0},"requestUrl":"/m/hq/s/600699/wiki","defaultTab":"wiki","newsList":[{"id":"2484998280","title":"均胜电子11月19日获主力加仓4997万元 环比增加2386.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998280","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484998280?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:18","pubTimestamp":1732000682,"startTime":"0","endTime":"0","summary":"11月19日, 均胜电子股价涨3.64%，报收17.10元，成交金额4.94亿元，换手率2.15%，振幅3.58%，量比0.91。均胜电子今日主力资金净流入4997万元，上一交易日主力净流入201万元，今日环比增加2386.07%。|11月19日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|晋拓股份|9.51%|#|佳创视讯|6.44%|#|汇金科技|6.37%|#|久盛电气|6.29%|#|拓斯达|5.62%|#|鼎龙科技|5.55%|#|英特科技|5.55%|#|海能达|4.04%|#|夏厦精密|3.83%|#|长江材料|3.56%|均胜电子所在的汽车零部件行业，今日主力净流入3.10亿元，行业排名13/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152044a24500a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152044a24500a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0130","BK0028","BK0076","BK0187","BK0214","BK0264","BK0196","600699","BK0061","BK0188","BK0065"],"gpt_icon":0},{"id":"2484943681","title":"总规模突破160亿 沪市70余家公司获回购增持再贷款支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484943681","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484943681?lang=zh_cn&edition=full","pubTime":"2024-11-17 19:09","pubTimestamp":1731841785,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","BK0130","BK0220","BK1103","LU1969619763.USD","BK0214","BK0012","01919","BK1505","BK0010","BK0167","BK0231","600522","LU2328871848.SGD","601919","BK0095","SG9999001440.SGD","BK0239","BK0013","BK0142","BK0089","BK0006","BK0061","BK0132","LU1820825898.SGD","BK0028","BK0188","BK0102","600867","BK0054","601058","600570","BK0224","600699","BK0125","BK0196","BK0076","BK0270","LU1146622755.USD","BK0253","BK0148","BK0065","BK0183","LU1655091616.SGD","603877","SGXZ81163826.USD","BK1535","603986","BK0264","BK0070"],"gpt_icon":0},{"id":"2483026255","title":"均胜电子11月13日主力净流出5742万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2483026255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483026255?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:22","pubTimestamp":1731482543,"startTime":"0","endTime":"0","summary":"11月13日, 均胜电子股价跌1.24%，报收17.49元，成交金额5.81亿元，换手率2.44%，振幅2.60%，量比0.56。均胜电子今日主力资金净流出5742万元，上一交易日主力净流出3719万元，今日环比增加54.40%。该股近5个交易日上涨1.80%，主力资金累计净流出6310万元；近20日主力资金累计净流出3.54亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154139a232f4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154139a232f4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0188","600699","BK0065","BK0061","BK0076","BK0028","BK0187","BK0196","BK0264","BK0130"],"gpt_icon":0},{"id":"2483092861","title":"均胜电子汽车安全业务增长明显，多家券商持续关注并维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092861","media":"证券之星","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483092861?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:24","pubTimestamp":1731461046,"startTime":"0","endTime":"0","summary":"主营业务盈利能力大幅增强前三季度，均胜电子降本增效成效显著，实现归母和扣非归母净利润均为9.41亿元，分别同比增长20.90%和40.25%。2020-2024 前三季度均胜电子营业收入华泰证券认为，均胜的汽车安全业务新订单毛利率较好，有望支撑未来持续盈利改善。其中，西南证券预计均胜电子2024-2026年归母净利润分别为13.45/18.30/22.56亿元，复合年均增长率为27.7%，对应市盈率分别为18/13/11倍，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2024111300008434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600699"],"gpt_icon":0},{"id":"2483078843","title":"均胜电子：盈利能力同比提升 汽车电子业务加速开拓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483078843","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483078843?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:00","pubTimestamp":1731427200,"startTime":"0","endTime":"0","summary":"2024Q3 毛利率同比提升0.8pct，净利率同比提升0.4pct。2024 年前三季度，公司汽车安全业务毛利率同比提升2.6pct 至约14.0%，随着欧洲、美洲区域业务持续改善，汽车安全业务业绩连续多个季度环比提升，全球四大业务区域均已实现盈利，业绩增长显著。汽车电子业务前三季度毛利率约19.2%，保持平稳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411131556219f59683e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411131556219f59683e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0028","BK0187","BK0264","BK0065","BK0130","BK0214","600699","BK0061","BK0076","BK0188"],"gpt_icon":0},{"id":"2481149649","title":"均胜电子11月08日主力净流出7521万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2481149649","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481149649?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:19","pubTimestamp":1731050378,"startTime":"0","endTime":"0","summary":"11月08日, 均胜电子股价跌1.96%，报收17.53元，成交金额9.59亿元，换手率3.96%，振幅3.24%，量比1.19。均胜电子今日主力资金净流出7521万元，上一交易日主力净流入9224万元。该股近5个交易日上涨8.81%，主力资金累计净流出1344万元；近20日主力资金累计净流出3.57亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108154223a223418d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108154223a223418d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0028","BK0187","BK0264","BK0065","BK0130","BK0214","600699","BK0061","BK0076","BK0188"],"gpt_icon":0},{"id":"2481487928","title":"均胜电子11月07日主力净流入9224万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481487928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481487928?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:19","pubTimestamp":1730963945,"startTime":"0","endTime":"0","summary":"11月07日, 均胜电子股价涨4.07%，报收17.88元，成交金额13.17亿元，换手率5.46%，振幅4.02%，量比1.96。均胜电子今日主力资金净流入9224万元，上一交易日主力净流出1325万元。该股近5个交易日上涨7.19%，主力资金累计净流出1618万元；近20日主力资金累计净流出3.04亿元，其中净流出天数为17日。该行业中净流入前三个股分别为潍柴动力、均胜电子、奥特佳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153435aba91d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153435aba91d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0130","BK0196","BK0076","BK0264","BK0214","BK0028","BK0188","600699","BK0061","BK0065"],"gpt_icon":0},{"id":"2481290647","title":"均胜电子11月06日遭主力抛售1325万元 环比增加181.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481290647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481290647?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:17","pubTimestamp":1730877455,"startTime":"0","endTime":"0","summary":"11月06日, 均胜电子股价涨1.72%，报收17.18元，成交金额10.03亿元，换手率4.24%，振幅3.37%，量比1.77。均胜电子今日主力资金净流出1325万元，上一交易日主力净流出470万元，今日环比增加181.91%。近一年数据显示，该股主力连续8日净流出后，次日下跌概率为14.29%，平均跌幅为4.84%。该股近5个交易日上涨1.84%，主力资金累计净流出1.52亿元；近20日主力资金累计净流出4.19亿元，其中净流出天数为18日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106152228aba51888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106152228aba51888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0076","BK0065","BK0196","BK0214","600699","BK0028","BK0264","BK0061","BK0130","BK0187"],"gpt_icon":0},{"id":"2481368319","title":"均胜电子：拟1.5亿元至3亿元回购公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2481368319","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481368319?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:24","pubTimestamp":1730816640,"startTime":"0","endTime":"0","summary":"经济观察网讯 2024年11月5日，均胜电子(600699)发布公告，公司拟1.5亿元至3亿元回购股份，回购价格不超过24元/股。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-05/doc-incuzssy2571893.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-05/doc-incuzssy2571893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0130","BK0061","BK0214","BK0196","BK0264","BK0028","BK0065","BK0188","BK0187","600699","BK0076"],"gpt_icon":0},{"id":"2481509491","title":"均胜电子：拟1.5亿元-3亿元回购股份 取得农行不超过2亿元专项贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2481509491","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481509491?lang=zh_cn&edition=full","pubTime":"2024-11-05 21:09","pubTimestamp":1730812145,"startTime":"0","endTime":"0","summary":"均胜电子公告，公司拟以集中竞价交易方式回购股份，回购金额不低于1.5亿元(含)，不超过3亿元(含)。回购资金来源为农业银行宁波鄞州分行提供的专项贷款及公司自有资金，其中专项贷款金额不超过2亿元。回购股份将全部予以注销并减少公司注册资本。回购价格不超过24元/股。回购期限为自公司股东大会审议通过本次回购方案之日起12个月内。公司实际控制人、控股股东、持股5%以上股东、董事、监事及高级管理人员未来3个月、未来6个月暂无减持公司股份的计划。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105210916a2189381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105210916a2189381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1522347837.USD","BK0183","LU1634259391.SGD","BK0130","600699","BK0076","BK0187","LU1634259557.SGD","LU1969619763.USD","BK0278","BK0175","LU1064131003.USD","LU1497733631.SGD","LU2148510915.USD","BK0015","BK0012","SG9999001226.SGD","LU1328615791.USD","BK0264","601288","BK0188","LU1497734951.SGD","01288","LU2328871848.SGD","BK0196","BK0065","BK0214","LU1497733557.USD","LU1064130708.USD","BK0028","BK0061"],"gpt_icon":0},{"id":"2481506451","title":"均胜电子(600699.SH)拟斥1.5亿元至3亿元回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2481506451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481506451?lang=zh_cn&edition=full","pubTime":"2024-11-05 21:06","pubTimestamp":1730811961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(600699.SH)发布公告，公司拟斥资1.5亿元至3亿元回购股份，回购股份价格不超过24元/股，回购的股份将全部予以注销并减少公司注册资本。回购股份资金来源：农业银行宁波鄞州分行提供的专项贷款及公司自有资金，其中该专项贷款金额不超过2亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0061","BK0130","BK0188","BK0028","BK0214","BK0196","BK0187","BK0264","BK0076","600699","BK0065"],"gpt_icon":0},{"id":"2481544215","title":"均胜电子11月05日主力资金流出470万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481544215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481544215?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:17","pubTimestamp":1730791049,"startTime":"0","endTime":"0","summary":"11月05日, 均胜电子股价涨2.18%，报收16.89元，成交金额6.61亿元，换手率2.89%，振幅3.99%，量比1.15。均胜电子今日主力资金净流出470万元，连续7日净流出，上一交易日主力净流出1254万元，今日环比减少62.52%。该股近5个交易日上涨1.26%，主力资金累计净流出1.51亿元；近20日主力资金累计净流出4.90亿元，其中净流出天数为18日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152048a217868f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152048a217868f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0028","BK0187","BK0264","BK0061","600699","BK0076","BK0196","BK0065","BK0130","BK0188"],"gpt_icon":0},{"id":"2481161549","title":"财信证券给予均胜电子买入评级，2024年三季报点评：Q3业绩维持稳定，新订单拓展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161549","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481161549?lang=zh_cn&edition=full","pubTime":"2024-11-05 14:25","pubTimestamp":1730787949,"startTime":"0","endTime":"0","summary":"财信证券11月05日发布研报称，给予均胜电子（600699.SH，最新价：16.84元）买入评级。评级理由主要包括：1）各项业务维持稳定，汽车安全业务盈利能力修复明显；2）加速推动汽车智能电动化产品研发及落地：智能驾驶方面。风险提示：原材料价格波动风险，市场竞争风险，汇率波动风险，新能源汽车销量不及预期，商誉减值风险，汽车智能化渗透率提升速度低于预期。AI点评：均胜电子近一个月获得5份券商研报关注，买入5家。文章来源：每日经济新闻原标题：财信证券给予均胜电子买入评级，2024年三季报点评：Q3业绩维持稳定，新订单拓展顺利","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105144926a217688d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105144926a217688d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600699","161027"],"gpt_icon":0},{"id":"2481322545","title":"财信证券：给予均胜电子买入评级，目标价位25.0元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481322545","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481322545?lang=zh_cn&edition=full","pubTime":"2024-11-05 14:15","pubTimestamp":1730787321,"startTime":"0","endTime":"0","summary":"财信证券股份有限公司杨甫,翁伟文近期对均胜电子进行研究并发布了研究报告《2024年三季报点评：Q3业绩维持稳定，新订单拓展顺利》，本报告对均胜电子给出买入评级，认为其目标价位为25.00元，当前股价为16.84元，预期上涨幅度为48.46%。最新盈利预测明细如下：该股最近90天内共有17家机构给出评级，买入评级12家，增持评级5家；过去90天内机构目标均价为21.14。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500018675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","600699"],"gpt_icon":0},{"id":"2480308885","title":"均胜电子：累计回购约1266万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480308885","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480308885?lang=zh_cn&edition=full","pubTime":"2024-11-04 18:10","pubTimestamp":1730715003,"startTime":"0","endTime":"0","summary":"每经AI快讯，均胜电子 11月4日晚间发布公告称，截至本公告披露日，本次回购实施完毕。2024年1至6月份，均胜电子的营业收入构成为：汽车零部件占比99.34%。均胜电子的董事长是王剑峰，男，54岁，学历背景为硕士；总裁是陈伟，男，54岁，学历背景为硕士。截至发稿，均胜电子市值为233亿元。道达号“个股趋势”提醒：1. 近30日内无机构对均胜电子进行调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104181056ab9e2249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104181056ab9e2249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0065","BK0196","BK0130","BK0028","BK0076","BK0187","BK0188","BK0264","BK0214","BK0061","600699"],"gpt_icon":0},{"id":"2480372493","title":"均胜电子(600699.SH)耗资1.94亿元完成回购0.899%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2480372493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480372493?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:56","pubTimestamp":1730714189,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(600699.SH)发布公告，截至本公告披露日，本次回购实施完毕。公司通过上海证券交易所交易系统以集中竞价交易方式累计回购公司股份数量为1266.40万股，占公司总股本的比例约为0.899%，最低成交价为人民币13.88元/股，最高成交价为人民币17.35元/股，成交均价为人民币15.33元/股，支付的资金总额为人民币1.94亿元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0214","BK0188","BK0028","BK0065","BK0264","BK0061","600699","BK0076","BK0130","BK0187"],"gpt_icon":0},{"id":"2480317629","title":"均胜电子前三季度汽车安全盈利强劲增长，多家券商给予买入或增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2480317629","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480317629?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:17","pubTimestamp":1730683020,"startTime":"0","endTime":"0","summary":"均胜电子近日公告称，前三季度营收为411.35亿元，归母及扣非归母净利润均大幅增长，整体毛利率同比提升1.6个百分点至约15.6%。据不完全统计，均胜电子最近一周共有研究报告9篇，其中给予“买入”评级5篇，“增持”评级3篇，“优大于市”评级1篇。其中，西南证券预计均胜电子2024-2026年归母净利润分别为13.45/18.30/22.56亿元，复合年均增长率为27.7%，对应市盈率分别为18/13/11倍，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104091840ab9c2dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104091840ab9c2dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600699"],"gpt_icon":0},{"id":"2480419304","title":"均胜电子：毛利率持续改善 在手订单充沛","url":"https://stock-news.laohu8.com/highlight/detail?id=2480419304","media":"德邦证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480419304?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:00","pubTimestamp":1730649600,"startTime":"0","endTime":"0","summary":"Q3 业绩保持稳健，毛利率环比改善。公司Q3 业绩保持稳健，Q3 单季度实现营收140.6 亿元，同比-1.7%，环比+1.9%；实现归母净利润3.05 亿元，同比+0.5%，环比-7.7% 。业绩韧性较强，汽车安全业务毛利率持续改善。2024 年第三季度全球轻型汽车产量同比下降4.8%，前三季度累计量产则下降1.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110420061895bdc8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110420061895bdc8dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0188","BK0214","BK0061","BK0264","BK0196","BK0130","BK0028","600699","BK0076","BK0065"],"gpt_icon":0},{"id":"2480078677","title":"均胜电子11月01日主力资金流出7795万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480078677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480078677?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:17","pubTimestamp":1730445474,"startTime":"0","endTime":"0","summary":"11月01日, 均胜电子股价跌3.42%，报收16.11元，成交金额4.76亿元，换手率2.14%，振幅3.12%，量比0.84。均胜电子今日主力资金净流出7795万元，连续5日净流出，上一交易日主力净流出4393万元，今日环比增加77.44%。该股近5个交易日下跌4.33%，主力资金累计净流出2.10亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6.15亿元，其中净流出天数为18日。净流出前三个股分别为万丰奥威、均胜电子、飞乐音响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101152447ab90b01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101152447ab90b01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0264","600699","BK0196","BK0188","BK0065","BK0061","BK0130","BK0214","BK0076","BK0028"],"gpt_icon":0},{"id":"2479727817","title":"均胜电子10月31日遭主力抛售4393万元 环比增加267.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479727817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479727817?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:17","pubTimestamp":1730359038,"startTime":"0","endTime":"0","summary":"10月31日, 均胜电子股价跌1.13%，报收16.68元，成交金额6.18亿元，换手率2.71%，振幅1.84%，量比1.17。均胜电子今日主力资金净流出4393万元，连续4日净流出，上一交易日主力净流出1196万元，今日环比增加267.31%。|10月31日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N强达电路|29.90%|#|风光股份|5.81%|#|立航科技|5.50%|#|赢时胜|4.60%|#|三超新材|4.31%|#|任子行|4.23%|#|星华新材|4.09%|#|王子新材|3.89%|#|中公教育|3.73%|#|大众交通|3.51%|均胜电子所在的汽车零部件行业，今日主力净流入3.49亿元，行业排名18/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031151956ab8965db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031151956ab8965db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0130","BK0061","BK0214","BK0264","BK0065","BK0028","600699","BK0188","BK0187","BK0076","BK0196"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-12-06","address":"浙江省宁波市鄞州区高新区清逸路99号","stockEarnings":[{"period":"1week","weight":-0.0904},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.1879},{"period":"6month","weight":0.0195},{"period":"1year","weight":-0.1529},{"period":"ytd","weight":-0.0657}],"companyName":"宁波均胜电子股份有限公司","boardCode":"AI0036","perCapita":"15357股","boardName":"汽车制造业","registeredCapital":"140870万元","compareEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1595},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1173}],"survey":"　　宁波均胜电子股份有限公司是全球领先的汽车零部件供应商和技术服务提供商，主要致力于智能驾驶系统、汽车安全系统、新能源汽车动力管理系统以及车联网技术等的研发、制造、服务与销售。公司凭借行业领先的研发和技术，以先进的创新设计、覆盖全球的生产制造体系、可靠的品质管理以及始终如一的优质服务，不断引领全球汽车电子和安全行业的发展，是各大汽车品牌的长期合作伙伴。公司与各整车厂商、芯片厂商、通信与互联网企业共同推进汽车行业的“新四化”，为更安全、更智能、更环保的交通出行愿景而努力。","serverTime":1732026497626,"listedPrice":3.2,"stockholders":"89082人(较上一季度减少1.74%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(600699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(600699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,600699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(600699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(600699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}