东百集团(600693)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600693 东百集团

已收盘 12-23 15:00:00

{"stockData":{"symbol":"600693","market":"SH","secType":"STK","nameCN":"东百集团","latestPrice":4.55,"timestamp":1734937200000,"preClose":4.35,"halted":0,"volume":85253336,"delay":0,"floatShares":869000000,"shares":869999999,"eps":0.0207,"marketStatus":"已收盘","marketStatusCode":5,"change":0.2,"latestTime":"12-23 15:00:00","open":4.27,"high":4.65,"low":4.13,"amount":379000000,"amplitude":0.1195,"askPrice":4.55,"askSize":3492,"bidPrice":4.54,"bidSize":2311,"shortable":0,"etf":0,"ttmEps":0.0207,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":4.35,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":4.79,"lowLimit":3.91,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":869846246,"pbRate":1.12,"roa":"--","roe":"2.42%","epsLYR":0.0403,"committee":-0.145596,"marketValue":3958000000,"floatMarketCap":3954000000,"peRate":219.806761,"changeRate":0.046,"turnoverRate":0.0981,"status":0},"requestUrl":"/m/hq/s/600693/wiki","defaultTab":"wiki","newsList":[{"id":"2493753942","title":"东百集团收盘上涨4.60%，滚动市盈率220.40倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493753942?lang=zh_cn&edition=full","pubTime":"2024-12-23 19:05","pubTimestamp":1734951932,"startTime":"0","endTime":"0","summary":"12月23日，东百集团今日收盘4.55元，上涨4.60%，滚动市盈率PE达到220.40倍。从行业市盈率排名来看，公司所处的商业百货行业市盈率平均60.78倍，行业中值37.56倍，东百集团排名第55位。福建东百集团股份有限公司是一家以百货零售为主业的综合类公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223190941ab8dd519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223190941ab8dd519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0077","600693"],"gpt_icon":0},{"id":"2493277304","title":"东百集团下跌5.06%，报4.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493277304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493277304?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:37","pubTimestamp":1734917868,"startTime":"0","endTime":"0","summary":"12月23日，东百集团盘中下跌5.06%，截至09:37，报4.13元/股，成交3249.67万元，换手率0.89%，总市值35.92亿元。截至9月30日，东百集团股东户数2.03万，人均流通股4.28万股。2024年1月-9月，东百集团实现营业收入13.28亿元，同比减少5.75%；归属净利润8545.18万元，同比减少16.66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094155ab8c9131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094155ab8c9131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600693","BK0077"],"gpt_icon":0},{"id":"2493309277","title":"东百集团跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2493309277","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493309277?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:37","pubTimestamp":1734917862,"startTime":"0","endTime":"0","summary":"12月23日，东百集团股价大幅下跌，截至09点37分，东百集团下跌5.06%，报4.13元/股，成交3239万元，换手率0.89%。资金动向截止发稿，东百集团获得主力净流出127万元，其中超大单流出167万元，大单流入41万元。数据显示，该股今日净流入较近5日净流入均值减少167万元。主营业务及业绩东百集团公司主营业务为百货零售业。最新财报显示，今年三季报，东百集团实现营业收入13.28亿元，同比减少5.75%，净利润为8,545.18万元，同比减少16.66%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093751a20351b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093751a20351b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600693","BK0209","BK0077"],"gpt_icon":0},{"id":"2492419008","title":"东百集团收盘下跌7.45%，滚动市盈率210.71倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492419008?lang=zh_cn&edition=full","pubTime":"2024-12-20 19:26","pubTimestamp":1734693999,"startTime":"0","endTime":"0","summary":"12月20日，东百集团今日收盘4.35元，下跌7.45%，滚动市盈率PE达到210.71倍。从行业市盈率排名来看，公司所处的商业百货行业市盈率平均63.57倍，行业中值39.79倍，东百集团排名第55位。截至2024年三季报，共有4家机构持仓东百集团，其中其他4家，合计持股数50752.16万股，持股市值17.76亿元。福建东百集团股份有限公司是一家以百货零售为主业的综合类公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220193146ab86e9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220193146ab86e9d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0209","600693"],"gpt_icon":0},{"id":"2492580844","title":"东百集团跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492580844","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492580844?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:30","pubTimestamp":1734658236,"startTime":"0","endTime":"0","summary":"12月20日，东百集团股价大幅下跌，截至09点30分，东百集团下跌5.11%，报4.46元/股，成交1265万元，换手率0.33%，振幅2.34%。资金动向截止发稿，东百集团获得主力净流出311万元，其中超大单流出212万元，大单流出98万元。主营业务及业绩东百集团公司主营业务为百货零售业。最新财报显示，今年三季报，东百集团实现营业收入13.28亿元，同比减少5.75%，净利润为8,545.18万元，同比减少16.66%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093141ab85af67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093141ab85af67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600693","BK0077","BK0209"],"gpt_icon":0},{"id":"2492193936","title":"东百集团跌5% 主力净流入759万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193936","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492193936?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:30","pubTimestamp":1734571809,"startTime":"0","endTime":"0","summary":"12月19日，东百集团股价大幅下跌，截至09点30分，东百集团下跌5.04%，报4.90元/股，成交1694万元，换手率0.39%，振幅2.13%。资金动向截止发稿，东百集团获得主力净流入759万元，其中超大单流入989万元，大单流出230万元。此外，东百集团12月18日上榜龙虎榜。主营业务及业绩东百集团公司主营业务为百货零售业。最新财报显示，今年三季报，东百集团实现营业收入13.28亿元，同比减少5.75%，净利润为8,545.18万元，同比减少16.66%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093331a1f9e090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093331a1f9e090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0209","600693"],"gpt_icon":0},{"id":"2492908808","title":"龙虎榜|东百集团上涨5.09%，方正证券杭州滨江通和路席位买入4179.52万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908808?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:11","pubTimestamp":1734509461,"startTime":"0","endTime":"0","summary":"12月18日，东百集团上涨5.09%，龙虎榜数据显示，当日上榜营业部全天成交1.19亿元，占当日总成交金额比例为23.04%。其中，买入金额为7625.72万元，卖出金额为4283.60万元，合计净买入3342.12万元。此外方正证券杭州滨江通和路、中信证券上海分公司营业部分别买入4179.52万元、1214.43万元；东方财富证券拉萨团结路第一、东方财富证券拉萨东环路第二营业部分别卖出2075.55万元、628.76万元；值得注意的是，这也是东百集团在30日内第4次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161132a1f7fae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161132a1f7fae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","600693","BK0276","BK0188","BK0122","BK0209","BK0183","BK0012","601901","BK0028"],"gpt_icon":0},{"id":"2492197354","title":"东百集团（600693）12月18日主力资金净买入2105.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197354","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492197354?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:12","pubTimestamp":1734505975,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，东百集团报收于5.16元，上涨5.09%，换手率12.78%，成交量111.08万手，成交额5.17亿元。12月18日的资金流向数据方面，主力资金净流入2105.04万元，占总成交额4.07%，游资资金净流出1221.44万元，占总成交额2.36%，散户资金净流出883.6万元，占总成交额1.71%。东百集团主营业务：商业零售、仓储物流等。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800020881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0209","600693"],"gpt_icon":0},{"id":"2492908872","title":"东百集团大涨 浙江力推跨境电商","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908872","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908872?lang=zh_cn&edition=full","pubTime":"2024-12-18 14:55","pubTimestamp":1734504914,"startTime":"0","endTime":"0","summary":"消息解读浙江已明确提出打造高能级跨境电商国际枢纽省，力争到 2027 年实现跨境电商出口规模较 2024 年翻一番，到 2030 年再翻一番。资金动向截止发稿，东百集团获得主力净流入1894万元，其中超大单流入2095万元，大单流出201万元。此外，东百集团12月17日上榜龙虎榜。主营业务及业绩东百集团公司主营业务为百货零售业。最新财报显示，今年三季报，东百集团实现营业收入13.28亿元，同比减少5.75%，净利润为8,545.18万元，同比减少16.66%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218145528ab811d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218145528ab811d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600693","BK0209","BK0077"],"gpt_icon":0},{"id":"2492479935","title":"12月17日东百集团（600693）龙虎榜数据：游资章盟主上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2492479935","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492479935?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:14","pubTimestamp":1734426883,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月17日公布的交易公开信息显示，东百集团因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2024年12月17日收盘，东百集团报收于4.91元，下跌10.07%，跌停，换手率7.93%，成交量68.93万手，成交额3.45亿元。从龙虎榜公布的当日买卖数据来看，章盟主等知名游资榜上有名。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700028823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600693","BK0209","BK0077"],"gpt_icon":0},{"id":"2492674601","title":"异动快报：东百集团（600693）12月17日9点37分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674601","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492674601?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:40","pubTimestamp":1734399637,"startTime":"0","endTime":"0","summary":"证券之星12月17日盘中消息，9点37分东百集团（600693）触及跌停板。目前价格4.91，下跌10.07%。其所属行业一般零售目前下跌。领涨股为友好集团。该股为免税店概念，福建自贸/海西概念，快递物流概念热股，当日免税店概念概念上涨0.2%。12月16日的资金流向数据方面，主力资金净流入3093.41万元，占总成交额4.36%，游资资金净流出1791.48万元，占总成交额2.53%，散户资金净流出1301.93万元，占总成交额1.84%。近5日资金流向一览见下表：东百集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700009951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600693","BK0077"],"gpt_icon":0},{"id":"2492672596","title":"东百集团跌5.49% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672596","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492672596?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399028,"startTime":"0","endTime":"0","summary":"12月17日，东百集团股价大幅下跌，截至09点30分，东百集团下跌5.49%，报5.16元/股，成交3216万元，换手率0.69%，振幅5.13%。资金动向截止发稿，东百集团获得主力净流出632万元，其中超大单流出201万元，大单流出430万元。此外，东百集团12月16日上榜龙虎榜。主营业务及业绩东百集团公司主营业务为百货零售业。最新财报显示，今年三季报，东百集团实现营业收入13.28亿元，同比减少5.75%，净利润为8,545.18万元，同比减少16.66%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093301984c7b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093301984c7b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600693","BK0077"],"gpt_icon":0},{"id":"2491695937","title":"“首发经济”概念持续大涨！十余股涨停，多行业有望从中受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2491695937","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491695937?lang=zh_cn&edition=full","pubTime":"2024-12-16 20:55","pubTimestamp":1734353700,"startTime":"0","endTime":"0","summary":"　　12月16日，首发经济概念股持续走强，十余股涨停。截至收盘，米奥会展、东百集团、天下秀、武商集团等股涨停，新世界涨幅居前。　　消息面上，近日，首发经济概念持续受到市场关注。这一表态进一步提振了市场对首发经济的预期。　　此外，2023年11月，上海市商业联合会发布了“2023年度上海市首发经济引领性品牌榜单”，包含本土品牌44项、创意品牌13项。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-16/doc-inczsfym5718366.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-16/doc-inczsfym5718366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0053","BK0164","BK0028","300795","BK0071","600556","BK0086","BK0184","BK0217","000501","BK0102","BK0186","BK0209","600693","BK0210","BK0077","600628","BK0081","BK0070","BK0188","BK0058"],"gpt_icon":0},{"id":"2491578116","title":"12月16日东百集团（600693）龙虎榜数据：游资章盟主、上塘路上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2491578116","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491578116?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:14","pubTimestamp":1734340460,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月16日公布的交易公开信息显示，东百集团因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2024年12月16日收盘，东百集团报收于5.46元，上涨10.08%，涨停，换手率15.52%，成交量134.84万手，成交额7.09亿元。从龙虎榜公布的当日买卖数据来看，章盟主、上塘路等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600022335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600693","BK0077","BK0209"],"gpt_icon":0},{"id":"2491266231","title":"龙虎榜|东百集团上涨10.08%，方正证券杭州滨江通和路席位买入1878.55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491266231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491266231?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:31","pubTimestamp":1734337906,"startTime":"0","endTime":"0","summary":"12月16日，东百集团上涨10.08%，龙虎榜数据显示，当日上榜营业部全天成交1.09亿元，占当日总成交金额比例为15.35%。其中，买入金额为6142.10万元，卖出金额为4743.27万元，合计净买入1398.83万元。此外方正证券杭州滨江通和路、中信证券杭州延安路营业部分别买入1878.55万元、1683.41万元；财通证券杭州上塘路、东方财富证券拉萨团结路第一营业部分别卖出1166.33万元、976.62万元；值得注意的是，这也是东百集团在30日内第2次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216163205ab7bd24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216163205ab7bd24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0276","BK0077","600693","601901","BK0209","BK0122","BK0183","BK0028","BK0012"],"gpt_icon":0},{"id":"2491630048","title":"12月16日东百集团涨停分析：免税店概念，新零售，福建自贸/海西概念概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630048","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491630048?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:13","pubTimestamp":1734333228,"startTime":"0","endTime":"0","summary":"证券之星消息，东百集团12月16日涨停收盘，收盘价5.46元。该股于10点2分涨停，3次打开涨停，截止收盘封单资金为2253.18万元，占其流通市值0.47%。近5日资金流向一览见下表：该股为免税店概念，新零售，福建自贸/海西概念概念热股，当日免税店概念概念上涨3.42%，新零售概念上涨2.62%，福建自贸/海西概念概念上涨1.74%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600013451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","600693","BK0209"],"gpt_icon":0},{"id":"2491415680","title":"A股午评：创业板指跌1.27% 商业连锁板块掀涨停潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2491415680","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491415680?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:34","pubTimestamp":1734320097,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","159582","002381","002172","159982","BK0107","161027","300548","BK0181","BK0035","605001","BK0113","BK0115","BK0053","BK0096","399006","601010","BK0139","BK0214","BK0137","BK0021","399300","BK0132","BK0279","BK0235","BK0208","002130","BK0028","002162","BK0188","600693","BK0201","BK0167","BK0209","BK0093","002277","BK0077","BK0220","399001","BK0034","BK0114"],"gpt_icon":0},{"id":"2491687470","title":"积突快报：商贸零售早盘领涨，永辉超市获主力青睐触发积突双信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2491687470","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491687470?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:41","pubTimestamp":1734316879,"startTime":"0","endTime":"0","summary":"永辉超市股价涨停，主力资金净流入显著值得注意的是，永辉超市在触发“积突双信号”后，股价迅速涨停。截至发稿时，该股的主力资金净流入已达到7亿元。此外，近半年来，共有9家券商建议增持永辉超市，7家券商建议买入，显示了市场对该公司未来发展的看好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103914ab7b225e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103914ab7b225e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0170","BK0077","600693","600859","600785","BK0209","601933","BK0196","BK0183"],"gpt_icon":0},{"id":"2491468197","title":"A股商业连锁板块掀涨停潮，东百集团、文峰股份、友阿股份、丽尚国潮、新华百货、杭州解百、宁波中百等17股涨停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2491468197","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491468197?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:13","pubTimestamp":1734315187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0031","600693","399300","600857","BK0170","002277","BK0012","BK0093","BK0028","BK0086","159982","BK0102","BK0019","BK0077","600785","600738","BK0115","BK0107","BK0209","601010","BK0137","600814","BK0188"],"gpt_icon":0},{"id":"2491814646","title":"异动快报：东百集团（600693）12月16日10点3分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2491814646","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491814646?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:05","pubTimestamp":1734314726,"startTime":"0","endTime":"0","summary":"证券之星12月16日盘中消息，10点3分东百集团触及涨停板。目前价格5.46，上涨10.08%。12月13日的资金流向数据方面，主力资金净流出8532.64万元，占总成交额10.55%，游资资金净流入2720.99万元，占总成交额3.36%，散户资金净流入5811.65万元，占总成交额7.18%。近5日资金流向一览见下表：东百集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600004488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600693","BK0077"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-11-22","address":"福建省福州市鼓楼区八一七北路84号-185号(除178-1号)","stockEarnings":[{"period":"1week","weight":-0.1667},{"period":"1month","weight":0.2639},{"period":"3month","weight":0.5387},{"period":"6month","weight":0.6402},{"period":"1year","weight":0.1318},{"period":"ytd","weight":0.1655}],"companyName":"福建东百集团股份有限公司","boardCode":"AI0052","perCapita":"42837股","boardName":"零售业","registeredCapital":"86984万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　福建东百集团股份有限公司是一家以百货零售为主业的综合类公司。公司主要从事商业的消费场景和物流的仓储场景中基础设施和运营服务。公司仓储物流项目主要位于包括粤港澳大湾区、长三角、京津翼、中西部“一带一路”倡议的重要节点城市等全国物流核心区域，地域布局优势明显。","serverTime":1734990915147,"listedPrice":2.5,"stockholders":"20285人(较上一季度增加1.21%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东百集团(600693)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东百集团(600693)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东百集团,600693,东百集团股票,东百集团股票老虎,东百集团股票老虎国际,东百集团行情,东百集团股票行情,东百集团股价,东百集团股市,东百集团股票价格,东百集团股票交易,东百集团股票购买,东百集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东百集团(600693)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东百集团(600693)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}