南京新百(600682)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600682 南京新百

已收盘 04-22 15:00:00

{"stockData":{"symbol":"600682","market":"SH","secType":"STK","nameCN":"南京新百","latestPrice":6.53,"timestamp":1745305200000,"preClose":6.38,"halted":0,"volume":18408901,"delay":0,"changeRate":0.0235,"floatShares":1165000000,"shares":1346000000,"eps":0.1862,"marketStatus":"已收盘","change":0.15,"latestTime":"04-22 15:00:00","open":6.42,"high":6.61,"low":6.36,"amount":119000000,"amplitude":0.0392,"askPrice":6.54,"askSize":5187,"bidPrice":6.53,"bidSize":3877,"shortable":0,"etf":0,"ttmEps":0.1862,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"adjPreClose":6.38,"symbolType":"stock","openAndCloseTimeList":[[1745285400000,1745292600000],[1745298000000,1745305200000]],"highLimit":7.02,"lowLimit":5.74,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1346132221,"isCdr":false,"pbRate":0.51,"roa":"--","peRate":35.069817,"roe":"1.28%","epsLYR":0.32,"committee":-0.17178,"marketValue":8790000000,"turnoverRate":0.0158,"status":0,"floatMarketCap":7608000000},"requestUrl":"/m/hq/s/600682/tweets","defaultTab":"tweets","newsList":[{"id":"2529347063","title":"南京新百04月22日主力净流入1143万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529347063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529347063?lang=zh_cn&edition=full","pubTime":"2025-04-22 15:19","pubTimestamp":1745306340,"startTime":"0","endTime":"0","summary":"04月22日, 南京新百股价涨2.35%，报收6.53元，成交金额1.19亿元，换手率1.58%，振幅3.92%，量比1.39。南京新百今日主力资金净流入1143万元，上一交易日主力净流出1428万元。该股近5个交易日上涨2.03%，主力资金累计净流出2000万元；近20日主力资金累计净流出3258万元，其中净流出天数为12日。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|亚联机械|7.81%|#|华鹏飞|7.50%|#|泰禾股份|6.23%|#|...|...|#609|南京新百|0.15%|南京新百所在的综合Ⅱ行业，今日主力净流出8629万元，行业排名65/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422154012a4621bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422154012a4621bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0093","BK0070","BK0209","BK0042","BK0113","BK0114","BK0060","600682","BK0196","BK0239","BK0183"],"gpt_icon":0},{"id":"2529188823","title":"南京新百04月21日遭主力抛售1428万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529188823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529188823?lang=zh_cn&edition=full","pubTime":"2025-04-21 15:19","pubTimestamp":1745219971,"startTime":"0","endTime":"0","summary":"04月21日, 南京新百股价跌0.62%，报收6.38元，成交金额7608万元，换手率1.02%，振幅2.02%，量比0.77。南京新百今日主力资金净流出1428万元，连续5日净流出，上一交易日主力净流出442万元。|04月21日主力加仓幅度排名||#|股票简称|主力净额占比|#|青岛金王|9.86%|#|阳光乳业|9.01%|#|新金路|6.41%|#|...|...|#4768|南京新百|-0.19%|南京新百所在的综合Ⅱ行业，今日主力净流出2.35亿元，行业排名7/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421154827a6c1fd20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421154827a6c1fd20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","600682","BK0093","BK0209","BK0239","BK0114","BK0042","BK0060","BK0183","BK0113","BK0196"],"gpt_icon":0},{"id":"2527125117","title":"南京新百04月16日遭主力抛售1155万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527125117?lang=zh_cn&edition=full","pubTime":"2025-04-16 15:19","pubTimestamp":1744787998,"startTime":"0","endTime":"0","summary":"04月16日, 南京新百股价跌1.56%，报收6.30元，成交金额8870万元，换手率1.21%，振幅3.44%，量比0.64。南京新百今日主力资金净流出1155万元，上一交易日主力净流出833万元。|04月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|N肯特|19.77%|#|亚联机械|7.56%|#|健尔康|6.15%|#|...|...|#4037|南京新百|-0.16%|南京新百所在的综合Ⅱ行业，今日主力净流入4786万元，行业排名13/124。净流出前三个股分别为粤桂股份、东阳光、南京新百。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416160023a6bc4613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416160023a6bc4613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0239","600682","BK0042","BK0209","BK0114","BK0196","BK0113","BK0183","BK0060","BK0093"],"gpt_icon":0},{"id":"2518290930","title":"南京新百03月10日主力净流入379万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518290930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518290930?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:20","pubTimestamp":1741591215,"startTime":"0","endTime":"0","summary":"03月10日, 南京新百股价涨0.79%，报收6.40元，成交金额7651万元，换手率1.03%，振幅2.05%，量比0.84。南京新百今日主力资金净流入379万元，上一交易日主力净流出568万元。该股近5个交易日下跌2.14%，主力资金累计净流出6959万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.15亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310160255a2699ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310160255a2699ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0183","BK0042","BK0060","BK0113","BK0070","600682","BK0196","BK0209","BK0093","BK0114"],"gpt_icon":0},{"id":"2517106020","title":"3月7日南京新百发生1笔大宗交易 成交金额634万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106020","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517106020?lang=zh_cn&edition=full","pubTime":"2025-03-07 17:20","pubTimestamp":1741339221,"startTime":"0","endTime":"0","summary":"证券之星消息，3月7日南京新百发生大宗交易，交易数据如下：大宗交易成交价格6.34元，相对当日收盘价折价0.16%，成交100万股，成交金额634万元，买方营业部为平安证券股份有限公司晋江泉安中路证券营业部，卖方营业部为兴业证券股份有限公司晋江分公司。近三个月该股共发生2笔大宗交易，合计成交1.33万手，折价成交2笔。截至2025年3月7日收盘，南京新百报收于6.35元，下跌0.94%，换手率1.07%，成交量12.5万手，成交额7962.23万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025030700029628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0209","BK0239","BK0060","BK0042","BK0113","BK0114","BK0196","600682","BK0183","BK0093"],"gpt_icon":0},{"id":"2517976987","title":"南京新百获融资买入0.10亿元，近三日累计买入0.31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517976987?lang=zh_cn&edition=full","pubTime":"2025-03-06 08:02","pubTimestamp":1741219348,"startTime":"0","endTime":"0","summary":"3月5日，沪深两融数据显示，南京新百获融资买入额0.10亿元，居两市第1023位，当日融资偿还额0.11亿元，净卖出47.58万元。最近三个交易日，3日-5日，南京新百分别获融资买入0.09亿元、0.12亿元、0.10亿元。融券方面，当日融券卖出0.00万股，净卖出0.00万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06080248552398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0239","BK0060","BK0113","BK0093","BK0183","BK0196","BK0209","BK0114","BK0070","600682","BK0042"],"gpt_icon":0},{"id":"2516651934","title":"南京新百总裁张轩：建议加大政策支持力度 推动精准医疗等前沿领域的技术转化","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651934","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516651934?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:02","pubTimestamp":1741024966,"startTime":"0","endTime":"0","summary":"作为国内较早布局生物医药与精准医疗产业的企业，南京新百依托旗下丹瑞生物（Dendreon）等核心平台，在细胞免疫治疗领域积累了丰富的研发与产业化经验。建议加快细胞免疫精准治疗产业的技术转化，推动精准医疗产业落地，重点支持细胞治疗、精准医疗等前沿领域的技术转化与产业化应用，明确如细胞疗法的监管路径，优化审评审批流程，缩短产品上市周期。税收优惠与融资支持，鼓励社会资本参与创新型医疗等健康产业投资，将精准医疗检测及治疗费用逐步纳入医保，提升患者可及性，让民众共享前沿技术成果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020248989a3fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020248989a3fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0113","BK0060","BK0196","BK0093","BK0209","BK0042","BK0239","BK0114","BK0183","600682","BK0070"],"gpt_icon":0},{"id":"2516091255","title":"南京新百03月03日遭主力抛售747万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516091255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516091255?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:19","pubTimestamp":1740986390,"startTime":"0","endTime":"0","summary":"03月03日, 南京新百股价跌0.15%，报收6.54元，成交金额6893万元，换手率0.90%，振幅2.14%，量比0.76。南京新百今日主力资金净流出747万元，上一交易日主力净流出1473万元。净流出前三个股分别为亚泰集团、南京公用、南京新百。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303155520a25cb8be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303155520a25cb8be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0060","600682","BK0114","BK0209","BK0196","BK0239","BK0113","BK0070","BK0042","BK0093"],"gpt_icon":0},{"id":"2514234848","title":"南京新百02月28日主力净流出1473万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514234848?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:22","pubTimestamp":1740727321,"startTime":"0","endTime":"0","summary":"02月28日, 南京新百股价跌2.82%，报收6.55元，成交金额1.08亿元，换手率1.40%，振幅3.56%，量比1.24。南京新百今日主力资金净流出1473万元，上一交易日主力净流入480万元。该股近5个交易日下跌2.38%，主力资金累计净流出2502万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3464万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228164502a257990d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228164502a257990d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0042","BK0070","600682","BK0113","BK0114","BK0209","BK0093","BK0060","BK0239","BK0196","BK0183"],"gpt_icon":0},{"id":"2514580734","title":"南京新百（600682）股东银丰生物工程集团有限公司质押685万股，占总股本0.509%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580734","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514580734?lang=zh_cn&edition=full","pubTime":"2025-02-27 21:24","pubTimestamp":1740662650,"startTime":"0","endTime":"0","summary":"证券之星消息，南京新百2月27日公开信息显示，股东银丰生物工程集团有限公司向中国光大银行股份有限公司济南分行合计质押685.0万股，占总股本0.51%。质押详情见下表：截止本公告日，股东银丰生物工程集团有限公司已累计质押股份9668.42万股，占其持股总数的99.96%，股东南京中森泰富科技发展有限公司已累计质押股份3500.0万股，占其持股总数的100.0%。南京新百主营业务：百货零售业务、脐带血存储业务、护理服务收入、养老业务等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025022700040464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0183","BK0042","BK0113","BK0070","BK0060","BK0196","BK0114","BK0093","600682","BK0239"],"gpt_icon":0},{"id":"2514826693","title":"南京新百02月27日主力净流入480万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514826693?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:19","pubTimestamp":1740640759,"startTime":"0","endTime":"0","summary":"02月27日, 南京新百股价涨1.20%，报收6.74元，成交金额1.12亿元，换手率1.43%，振幅1.95%，量比1.33。南京新百今日主力资金净流入480万元，上一交易日主力净流出579万元。该股近5个交易日上涨0.15%，主力资金累计净流出1019万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2744万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154837a255f620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154837a255f620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0042","BK0070","600682","BK0113","BK0114","BK0209","BK0093","BK0060","BK0239","BK0196","BK0183"],"gpt_icon":0},{"id":"2513447827","title":"南京新百02月24日主力净流出277万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2513447827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513447827?lang=zh_cn&edition=full","pubTime":"2025-02-24 18:54","pubTimestamp":1740394467,"startTime":"0","endTime":"0","summary":"02月24日, 南京新百股价跌0.30%，报收6.69元，成交金额8483万元，换手率1.09%，振幅1.64%，量比0.96。南京新百今日主力资金净流出277万元，上一交易日主力净流入10万元。该股近5个交易日下跌1.91%，主力资金累计净流入367万元；近20日主力资金累计净流出3580万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224191211abdad0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224191211abdad0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0183","600682","BK0093","BK0113","BK0060","BK0196","BK0209","BK0042","BK0114","BK0239"],"gpt_icon":0},{"id":"2511365700","title":"南京新百2月14日现1笔大宗交易 成交金额209.55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511365700","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511365700?lang=zh_cn&edition=full","pubTime":"2025-02-14 17:40","pubTimestamp":1739526000,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　第1笔成交价格为6.35元，成交33.00万股，成交金额209.55万元，溢价率为-6.07%，买方营业部为兴业证券股份有限公司晋江分公司，卖方营业部为中国中金财富证券有限公司晋江世纪大道证券营业部。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为209.55万元。该股近5个交易日累计上涨1.20%，主力资金合计净流出1727.76万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-02-14/doc-inekmyqz0802754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","BK0060","BK0113","BK0183","600682","BK0042","BK0209","BK0093","BK0239","BK0114","BK0196"],"gpt_icon":0},{"id":"2511065736","title":"2月14日南京新百现209.55万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2511065736","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511065736?lang=zh_cn&edition=full","pubTime":"2025-02-14 17:20","pubTimestamp":1739524856,"startTime":"0","endTime":"0","summary":"证券之星消息，2月14日南京新百发生大宗交易，交易数据如下：大宗交易成交价格6.35元，相对当日收盘价折价6.07%，成交33万股，成交金额209.55万元，买方营业部为兴业证券股份有限公司晋江分公司，卖方营业部为中国中金财富证券有限公司晋江世纪大道证券营业部。近三个月该股共发生1笔大宗交易，合计成交3300.0手，折价成交1笔。截至2025年2月14日收盘，南京新百报收于6.76元，上涨0.45%，换手率0.94%，成交量10.93万手，成交额7374.73万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025021400027832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0209","BK0070","BK0183","BK0239","BK0042","BK0060","BK0113","BK0093","BK0114","600682"],"gpt_icon":0},{"id":"2510748223","title":"南京新百（600682）股东银丰生物工程集团有限公司质押3550万股，占总股本2.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510748223","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510748223?lang=zh_cn&edition=full","pubTime":"2025-02-12 21:23","pubTimestamp":1739366626,"startTime":"0","endTime":"0","summary":"证券之星消息，南京新百2月12日公开信息显示，股东银丰生物工程集团有限公司向齐鲁银行股份有限公司济南花园支行合计质押3550.0万股，占总股本2.64%。质押详情见下表：截止本公告日，股东银丰生物工程集团有限公司已累计质押股份9668.42万股，占其持股总数的99.96%，股东南京中森泰富科技发展有限公司已累计质押股份3500.0万股，占其持股总数的100.0%。南京新百主营业务：百货零售业务、脐带血存储业务、护理服务收入、养老业务等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025021200037650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0113","BK0060","BK0114","BK0183","600682","BK0070","BK0042","BK0239","BK0196","BK0093"],"gpt_icon":0},{"id":"2510341954","title":"南京新百02月12日遭主力抛售936万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510341954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510341954?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:21","pubTimestamp":1739344879,"startTime":"0","endTime":"0","summary":"02月12日, 南京新百股价涨0.15%，报收6.76元，成交金额6804万元，换手率0.87%，振幅1.19%，量比0.81。南京新百今日主力资金净流出936万元，连续5日净流出，上一交易日主力净流出389万元。该股近5个交易日上涨4.00%，主力资金累计净流出2236万元；近20日主力资金累计净流出7183万元，其中净流出天数为16日。净流出前三个股分别为综艺股份、南京新百、东阳光。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153819abcbf27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153819abcbf27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0060","BK0114","BK0113","BK0070","BK0093","BK0042","BK0196","BK0239","BK0183","600682"],"gpt_icon":0},{"id":"2510882632","title":"南京新百02月10日遭主力抛售651万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510882632?lang=zh_cn&edition=full","pubTime":"2025-02-10 15:20","pubTimestamp":1739172052,"startTime":"0","endTime":"0","summary":"02月10日, 南京新百股价涨1.95%，报收6.81元，成交金额9288万元，换手率1.18%，振幅1.95%，量比1.17。南京新百今日主力资金净流出651万元，连续3日净流出，上一交易日主力净流出149万元。该股近5个交易日上涨6.24%，主力资金累计净流入688万元；近20日主力资金累计净流出8446万元，其中净流出天数为16日。净流出前三个股分别为悦达投资、特力Ａ、南京新百。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210153739abc931f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210153739abc931f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0060","600682","BK0114","BK0209","BK0196","BK0239","BK0113","BK0070","BK0042","BK0093"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1745344736906,"stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":-0.0031},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0465},{"period":"1year","weight":0.2235},{"period":"ytd","weight":-0.0453}],"compareEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":-0.0193},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0059},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0155}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"南京新街口百货商店股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"42781人(较上一季度减少2.74%)","perCapita":"27233股","listingDate":"1993-10-18","address":"江苏省南京市秦淮区中山南路1号","registeredCapital":"134613万元","survey":"　　南京新街口百货商店股份有限公司主要业务涉及现代商业、健康养老与生物医疗领域，覆盖百货零售、健康养老服务、脐带血造血干细胞储存、细胞免疫以及医疗服务。公司的主要产品及服务包括零售百货、宾馆餐饮业、健康养老、护理业、专业技术服务业等。公司通过“火种工程”、“山东省红十字会脐血库救助基金”等公益项目，不断提升品牌形象，获得社会一致认可。公司先后获得“山东名牌”、“山东知名品牌”、“山东省高端品牌培育企业”等荣誉称号。","listedPrice":4.8},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南京新百(600682)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南京新百(600682)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南京新百,600682,南京新百股票,南京新百股票老虎,南京新百股票老虎国际,南京新百行情,南京新百股票行情,南京新百股价,南京新百股市,南京新百股票价格,南京新百股票交易,南京新百股票购买,南京新百股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南京新百(600682)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南京新百(600682)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}