飞乐音响(600651)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600651 飞乐音响

交易中 05-21 09:36:27

{"stockData":{"symbol":"600651","market":"SH","secType":"STK","nameCN":"飞乐音响","latestPrice":3.17,"timestamp":1716255387000,"preClose":3.19,"halted":0,"volume":1357500,"delay":0,"floatShares":2507000000,"shares":2507000000,"eps":0.0258,"marketStatus":"交易中","marketStatusCode":2,"change":-0.02,"latestTime":"05-21 09:36:27","open":3.18,"high":3.19,"low":3.16,"amount":4310600,"amplitude":0.0094,"askPrice":3.18,"askSize":581,"bidPrice":3.17,"bidSize":1937,"shortable":0,"etf":0,"ttmEps":0.0258,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1716262200000},"adr":0,"adjPreClose":3.19,"symbolType":"stock","openAndCloseTimeList":[[1716255000000,1716262200000],[1716267600000,1716274800000]],"highLimit":3.51,"lowLimit":2.87,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2507028015,"pbRate":3.29,"roa":"--","roe":"0.47%","epsLYR":0.015,"committee":0.434956,"marketValue":7947000000,"floatMarketCap":7947000000,"peRate":122.868213,"changeRate":-0.0063,"turnoverRate":0.0005,"status":1},"requestUrl":"/m/hq/s/600651/tweets","defaultTab":"tweets","newsList":[{"id":"2436417049","title":"飞乐音响：王海云和胡娜娜当选为第十三届监事会职工监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2436417049","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2436417049?lang=zh_cn&edition=full","pubTime":"2024-05-20 20:32","pubTimestamp":1716208340,"startTime":"0","endTime":"0","summary":"飞乐音响 公告称，由于第十二届监事会即将届满，公司于2024年5月20日召开了第五届职工代表大会第四次全体会议，会议选举了王海云和胡娜娜为公司第十三届监事会的职工监事。他们的任期为三年，与第十三届监事会的任期一致。王海云和胡娜娜将与公司2023年年度股东大会选举产生的三名非职工监事共同组成公司第十三届监事会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520204003877e4767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520204003877e4767&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434640010","title":"机会|中科院芯片新突破 产业链一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2434640010","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2434640010?lang=zh_cn&edition=full","pubTime":"2024-05-09 17:58","pubTimestamp":1715248722,"startTime":"0","endTime":"0","summary":"中国科学院芯片领域取得突破性进展：5月9日，中国科学院上海微系统与信息技术研究所研究员欧欣领衔的团队在该领域取得突破性进展，他们开发出钽酸锂异质集成晶圆，并成功用其制作高性能光子芯片。深圳市创芯微电子股份有限公司也于4月23日向客户发出“调价通知函”，宣布自5月1日后将对部分产品价格进行上调。山西证券研究所指出，存储仍具有较好成长性，看好行业周期反转的确定机会，及产业链国产化趋势下的投资机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091721087926bc11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091721087926bc11&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434051203","title":"飞乐音响（600651）5月9日主力资金净买入1935.37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434051203","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2434051203?lang=zh_cn&edition=full","pubTime":"2024-05-09 15:12","pubTimestamp":1715238760,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月9日收盘，飞乐音响报收于3.33元，上涨6.73%，换手率1.39%，成交量34.85万手，成交额1.14亿元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：飞乐音响2024年一季报显示，公司主营收入4.29亿元，同比上升5.58%；归母净利润1137.52万元，同比上升173.96%；扣非净利润-1120.73万元，同比上升38.34%；负债率40.11%，投资收益1295.74万元，财务费用538.63万元，毛利率13.92%。飞乐音响主营业务：智能硬件产品、解决方案和检验检测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050900021683.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434036061","title":"参股券商概念盘中拉升，飞乐音响涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434036061","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434036061?lang=zh_cn&edition=full","pubTime":"2024-05-09 10:58","pubTimestamp":1715223525,"startTime":"0","endTime":"0","summary":"05月09日，参股券商概念盘中拉升，截至10点58分，参股券商概念整体指数上涨1.07%，报1637.970点。从个股上来看，该概念的成分股中，飞乐音响涨5.13%，仙鹤股份、*ST美谷、人福医药涨幅居前。从资金上来看，截止发稿，参股券商概念主力净流入为-2.42亿，其中振华科技受到资金热捧，主力净流入5056.57万；拉长时间线来看，该板块近20日主力资金净流入-135.28亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091058457a58e3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091058457a58e3ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433786461","title":"北向资金4月30日净买入飞乐音响14.36万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2433786461","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433786461?lang=zh_cn&edition=full","pubTime":"2024-05-06 09:30","pubTimestamp":1714959015,"startTime":"0","endTime":"0","summary":"4月30日, 北向资金增持飞乐音响14.36万股，连续3日增持。截止当日收盘，沪股通共持有飞乐音响559.49万股，占流通股0.22%。沪股通增持金额前五个股分别为江苏银行、中远海控、招商银行、中国石油、赤峰黄金。飞乐音响近5个交易日上涨10.95%，沪股通累计增持211.45万股；近20个交易日下跌5.99%，沪股通累计增持399.75万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405060931598b77daa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405060931598b77daa3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431340978","title":"飞乐音响将于5月27日召开股东大会，共审议11项议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2431340978","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431340978?lang=zh_cn&edition=full","pubTime":"2024-04-30 20:36","pubTimestamp":1714480601,"startTime":"0","endTime":"0","summary":"金融界4月30日消息，飞乐音响发布公告，将于2024年5月27日召开年度股东大会，网络投票同日进行。股权登记日为5月20日，当日收市后持有飞乐音响股票的投资者可以参与投票。会议地点：上海市田林路142号华鑫慧享中心2楼报告厅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043020494687c3ce9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043020494687c3ce9e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431399048","title":"飞乐音响(600651)3月31日股东户数5.86万户，较上期增加1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431399048","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431399048?lang=zh_cn&edition=full","pubTime":"2024-04-30 17:08","pubTimestamp":1714468097,"startTime":"0","endTime":"0","summary":"证券之星消息，近日飞乐音响披露，截至2024年3月31日公司股东户数为5.86万户，较2月29日增加1075.0户，增幅为1.87%。在光学光电子行业个股中，飞乐音响股东户数低于行业平均水平，截至3月31日，光学光电子行业平均股东户数为6.41万户。从股价来看，2024年2月29日至2024年3月31日，飞乐音响区间涨幅为6.37%，在此期间股东户数增加1075.0户，增幅为1.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301716408b65a4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301716408b65a4cf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431836645","title":"飞乐音响(600651.SH)发一季度业绩，净利润1137.52万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431836645","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431836645?lang=zh_cn&edition=full","pubTime":"2024-04-29 18:32","pubTimestamp":1714386774,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞乐音响(600651.SH)发布2024年第一季度报告，实现营业收入4.29亿元，同比增长5.58%。实现归属于上市公司股东的净利润1137.52万元。实现归属于上市公司股东的扣除非经常性损益的净亏损1120.73万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1114580.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431880378","title":"图解飞乐音响一季报：第一季度单季净利润同比增173.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431880378","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431880378?lang=zh_cn&edition=full","pubTime":"2024-04-29 17:46","pubTimestamp":1714383988,"startTime":"0","endTime":"0","summary":"证券之星消息，飞乐音响2024年一季报显示，公司主营收入4.29亿元，同比上升5.58%；归母净利润1137.52万元，同比上升173.96%；扣非净利润-1120.73万元，同比上升38.34%；负债率40.11%，投资收益1295.74万元，财务费用538.63万元，毛利率13.92%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900023048.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430411704","title":"北向资金4月24日净买入飞乐音响7.26万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2430411704","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430411704?lang=zh_cn&edition=full","pubTime":"2024-04-25 09:30","pubTimestamp":1714008615,"startTime":"0","endTime":"0","summary":"4月24日, 北向资金增持飞乐音响7.26万股，连续3日增持。截止当日收盘，沪股通共持有飞乐音响355.29万股，占流通股0.14%。沪股通增持金额前五个股分别为中国平安、海尔智家、农业银行、招商银行、万华化学。飞乐音响近5个交易日下跌0.69%，沪股通累计减持66.82万股；近20个交易日下跌17.34%，沪股通累计减持417.23万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042509322587aced73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042509322587aced73&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428530565","title":"飞乐音响：2023年受汽车行业波动影响，公司汽车电子板块营业收入和利润较上年同期出现下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2428530565","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428530565?lang=zh_cn&edition=full","pubTime":"2024-04-18 18:00","pubTimestamp":1713434431,"startTime":"0","endTime":"0","summary":"投资者：年报哪里指出了圣阑实业2023年营收和利润的下降原因，烦请董秘指出？2023年受汽车行业波动影响，公司汽车电子板块营业收入和利润较上年同期出现下滑。具体情况请您参见公司于2024年3月30日披露的《上海飞乐音响股份有限公司2023年年度报告》第三节管理层讨论与分析中汽车电子板块的经营情况分析。公司将严格按照上交所有关规定及公司实际情况做好信息披露工作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418180126878fd19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418180126878fd19b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428351642","title":"飞乐音响大幅上涨 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2428351642","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428351642?lang=zh_cn&edition=full","pubTime":"2024-04-17 10:00","pubTimestamp":1713319221,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，飞乐音响获得主力净流入123万元，其中超大单流入85万元，大单流入38万元。北向资金方面，飞乐音响04月16日获得北向资金减持55.42万股，截至04月16日，北向资金当前共持有飞乐音响195.50万股，市值559万元，持股占流通股比为0.07%。最新财报显示，今年年报，飞乐音响实现营业收入19.73亿元，同比减少40.82%，净利润为3,785.12万元，同比减少87.85%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041711442679211a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041711442679211a8b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427811336","title":"飞乐音响04月16日遭主力抛售410万元 环比增加253.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427811336","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427811336?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:19","pubTimestamp":1713251959,"startTime":"0","endTime":"0","summary":"04月16日, 飞乐音响股价跌6.53%，报收2.72元，成交金额4536万元，换手率0.65%，振幅6.53%，量比1.32。飞乐音响今日主力资金净流出410万元，上一交易日主力净流出116万元，今日环比增加253.45%。该股近5个交易日下跌13.92%，主力资金累计净流出2561万元；近20日主力资金累计净流出3702万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041615401587832dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041615401587832dee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427886257","title":"飞乐音响大跌5.15% 主力净流出594万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427886257","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427886257?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:53","pubTimestamp":1713232437,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，飞乐音响获得主力净流出594万元，其中超大单流出394万元，大单流出199万元。北向资金方面，飞乐音响04月15日获得北向资金增持0.39万股，截至04月15日，北向资金当前共持有飞乐音响250.92万股，市值692万元，持股占流通股比为0.10%。最新财报显示，今年年报，飞乐音响实现营业收入19.73亿元，同比减少40.82%，净利润为3,785.12万元，同比减少87.85%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161051157920cb5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161051157920cb5c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427042772","title":"飞乐音响04月15日主力资金流出116万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2427042772","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427042772?lang=zh_cn&edition=full","pubTime":"2024-04-15 15:17","pubTimestamp":1713165463,"startTime":"0","endTime":"0","summary":"04月15日, 飞乐音响股价跌3.64%，报收2.91元，成交金额4515万元，换手率0.61%，振幅5.30%，量比1.12。飞乐音响今日主力资金净流出116万元，连续7日净流出，上一交易日主力净流出285万元，今日环比减少59.30%。该股近5个交易日下跌7.03%，主力资金累计净流出2511万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3381万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151522448b24eea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151522448b24eea1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427018139","title":"飞乐音响大跌5.30% 主力净流出336万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427018139","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427018139?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:48","pubTimestamp":1713145734,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，飞乐音响获得主力净流出336万元，其中超大单流出2万元，大单流出333万元。北向资金方面，飞乐音响04月12日获得北向资金减持82.63万股，截至04月12日，北向资金当前共持有飞乐音响250.53万股，市值716万元，持股占流通股比为0.09%。最新财报显示，今年年报，飞乐音响实现营业收入19.73亿元，同比减少40.82%，净利润为3,785.12万元，同比减少87.85%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415101406792074c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415101406792074c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426375314","title":"飞乐音响04月10日遭主力抛售1400万元 环比增加289.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426375314","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426375314?lang=zh_cn&edition=full","pubTime":"2024-04-10 15:17","pubTimestamp":1712733461,"startTime":"0","endTime":"0","summary":"04月10日, 飞乐音响股价跌3.16%，报收3.06元，成交金额4837万元，换手率0.63%，振幅3.80%，量比0.60。飞乐音响今日主力资金净流出1400万元，连续4日净流出，上一交易日主力净流出359万元，今日环比增加289.97%。该股近5个交易日下跌10.79%，主力资金累计净流出3573万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2627万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101523338b083659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101523338b083659&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423046054","title":"飞乐音响(600651)2月29日股东户数5.76万户，较上期减少6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423046054","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2423046054?lang=zh_cn&edition=full","pubTime":"2024-03-30 17:06","pubTimestamp":1711789588,"startTime":"0","endTime":"0","summary":"证券之星消息，近日飞乐音响披露，截至2024年2月29日公司股东户数为5.76万户，较12月31日减少4284.0户，减幅为6.93%。在光学光电子行业个股中，飞乐音响股东户数低于行业平均水平，截至2月29日，光学光电子行业平均股东户数为6.51万户。从股价来看，2023年12月31日至2024年2月29日，飞乐音响区间跌幅为12.78%，在此期间股东户数减少4284.0户，减幅为6.93%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403301708448b75394a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403301708448b75394a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423413536","title":"图解飞乐音响年报：第四季度单季净利润同比增988.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423413536","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2423413536?lang=zh_cn&edition=full","pubTime":"2024-03-30 01:39","pubTimestamp":1711733944,"startTime":"0","endTime":"0","summary":"证券之星消息，飞乐音响2023年年报显示，公司主营收入19.73亿元，同比下降40.81%；归母净利润3785.12万元，同比下降87.85%；扣非净利润-402.31万元，同比上升97.63%；其中2023年第四季度，公司单季度主营收入5.84亿元，同比下降1.34%；单季度归母净利润2334.79万元，同比上升988.35%；单季度扣非净利润-40.18万元，同比下降109.13%；负债率42.19%，投资收益7238.7万元，财务费用2208.93万元，毛利率17.67%。财报数据概要请见下图:以上内容由证券之星根据公开信息整理，由算法生成，与本站立场无关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024033001425187c63dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024033001425187c63dcf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423918784","title":"首例！飞乐音响虚增收入败诉，超2000名股民获赔3亿多","url":"https://stock-news.laohu8.com/highlight/detail?id=2423918784","media":"南方都市报","top":-1,"share":"https://www.laohu8.com/m/news/2423918784?lang=zh_cn&edition=full","pubTime":"2024-03-29 23:39","pubTimestamp":1711726774,"startTime":"0","endTime":"0","summary":"公告发布后，飞乐音响股价连续三个交易日跌停。上海金融法院审理后认为，飞乐音响在发布的财务报表中虚增营业收入、虚增利润总额的行为，构成证券虚假陈述侵权，应当承担民事赔偿责任。为保障投资者胜诉权益及时兑现，合议庭多次与飞乐音响沟通，促成其服判息诉，主动履行生效判决，避免程序空转。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403292341038b72b001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403292341038b72b001&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1990-12-19","address":"上海市嘉定区嘉新公路1001号第七幢","stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":-0.1089},{"period":"1year","weight":-0.2405},{"period":"ytd","weight":-0.1139}],"companyName":"上海飞乐音响股份有限公司","boardCode":"AI0038","perCapita":"42747股","boardName":"电气机械和器材制造业","registeredCapital":"250702万元","compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0345},{"period":"3month","weight":0.085},{"period":"6month","weight":0.0419},{"period":"1year","weight":-0.0342},{"period":"ytd","weight":0.066}],"survey":"　　上海飞乐音响股份有限公司主营业务包括智能硬件产品、解决方案和检验检测三大板块。主要产品包括通用照明产品、汽车电子电器、汽车照明、模块封装及芯片测试服务、通信终端设备、特种标签。公司拥有“亚”牌和“SYLVANIA”两大百年品牌，一直以公共环境照明为业务核心，形成了完善的产业价值链，拥有全球化的销售渠道。","serverTime":1716255399084,"listedPrice":70,"stockholders":"58647人(较上一季度增加1.87%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞乐音响(600651)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞乐音响(600651)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞乐音响,600651,飞乐音响股票,飞乐音响股票老虎,飞乐音响股票老虎国际,飞乐音响行情,飞乐音响股票行情,飞乐音响股价,飞乐音响股市,飞乐音响股票价格,飞乐音响股票交易,飞乐音响股票购买,飞乐音响股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞乐音响(600651)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞乐音响(600651)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}