中源协和(600645)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600645 中源协和

已收盘 07-19 15:00:00

{"stockData":{"symbol":"600645","market":"SH","secType":"STK","nameCN":"中源协和","latestPrice":16.46,"timestamp":1721372400000,"preClose":16.35,"halted":0,"volume":4261547,"delay":0,"floatShares":468000000,"shares":468000000,"eps":0.2335,"marketStatus":"已收盘","marketStatusCode":5,"change":0.11,"latestTime":"07-19 15:00:00","open":16.29,"high":16.61,"low":16.21,"amount":69948700,"amplitude":0.0245,"askPrice":16.46,"askSize":10,"bidPrice":16.45,"bidSize":77,"shortable":0,"etf":0,"ttmEps":0.2335,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":16.35,"symbolType":"stock","openAndCloseTimeList":[[1721352600000,1721359800000],[1721365200000,1721372400000]],"highLimit":17.99,"lowLimit":14.72,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":467948890,"pbRate":2.1,"roa":"--","roe":"1.09%","epsLYR":0.23,"committee":0.111977,"marketValue":7702000000,"floatMarketCap":7699000000,"peRate":70.492504,"changeRate":0.0067,"turnoverRate":0.0091,"status":0},"requestUrl":"/m/hq/s/600645/wiki","defaultTab":"wiki","newsList":[{"id":"2452410729","title":"中源协和07月19日获主力加仓340万元 环比增加962.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452410729","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452410729?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:17","pubTimestamp":1721373472,"startTime":"0","endTime":"0","summary":"07月19日, 中源协和股价涨0.67%，报收16.46元，成交金额6994万元，换手率0.91%，振幅2.45%，量比1.34。中源协和今日主力资金净流入340万元，上一交易日主力净流入32万元，今日环比增加962.50%。|07月19日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|雅创电子|7.03%|#|协昌科技|6.20%|#|锴威特|5.99%|#|佳缘科技|5.29%|#|扬帆新材|4.67%|#|美力科技|4.28%|#|文一科技|3.50%|#|双乐股份|3.35%|#|华锋股份|2.99%|#|高新发展|2.97%|中源协和所在的医疗器械行业，今日主力净流出2193万元，行业排名40/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191521199f6a1489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191521199f6a1489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","600645","BK0042","BK0188","BK0046","BK0216"],"gpt_icon":0},{"id":"2452495664","title":"干细胞概念盘中跳水，中源协和跌0.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452495664","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452495664?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:59","pubTimestamp":1721354377,"startTime":"0","endTime":"0","summary":"07月19日，干细胞概念盘中跳水，截至09点59分，干细胞概念整体指数下跌0.54%，报679.310点。从个股上来看，该概念的成分股中，中源协和跌0.37%，济民医疗、冠昊生物、正海生物跌幅居前。从资金上来看，截止发稿，干细胞概念主力净流入为-2047.15万，其中华邦健康受到资金热捧，主力净流入574.08万；拉长时间线来看，该板块近20日主力资金净流入-5.80亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190959379681e403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190959379681e403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0042","BK0216","600645","BK0046","BK0239","BK0188"],"gpt_icon":0},{"id":"2452142145","title":"北向资金7月17日净卖出中源协和1.14万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452142145","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452142145?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:30","pubTimestamp":1721266216,"startTime":"0","endTime":"0","summary":"7月17日，北向资金减持中源协和1.14万股连续3日减持。截止当日收盘，沪股通共持有中源协和1571.72万股，占流通股3.36%。沪股通减持金额前五个股分别为紫金矿业、长江电力、工业富联、洛阳钼业、中国铝业。中源协和近5个交易日上涨2.01%，沪股通累计减持11.29万股；近20个交易日下跌2.63%，沪股通累计减持102.45万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180931579f60e40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180931579f60e40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","600645","BK0216","BK0042","BK0046","BK0188"],"gpt_icon":0},{"id":"2451650559","title":"干细胞概念盘中跳水，中源协和跌1.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451650559","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451650559?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:37","pubTimestamp":1721007476,"startTime":"0","endTime":"0","summary":"07月15日，干细胞概念盘中跳水，截至09点37分，干细胞概念整体指数下跌1.04%，报684.930点。从个股上来看，该概念的成分股中，中源协和跌1.03%，新开源、华邦健康、冠昊生物跌幅居前。从资金上来看，截止发稿，干细胞概念主力净流入为-710.21万，其中复星医药受到资金热捧，主力净流入262.12万；拉长时间线来看，该板块近20日主力资金净流入-5.37亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715093756aef9a153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715093756aef9a153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0042","BK0239","BK0216","BK0046","600645","BK0188"],"gpt_icon":0},{"id":"2451650556","title":"北向资金7月12日净买入中源协和15.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451650556","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451650556?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007017,"startTime":"0","endTime":"0","summary":"7月12日, 北向资金增持中源协和15.50万股，连续3日增持。截止当日收盘，沪股通共持有中源协和1610.59万股，占流通股3.44%。沪股通增持金额前五个股分别为招商银行、中远海控、澜起科技、中国平安、工商银行。中源协和近5个交易日上涨1.42%，沪股通累计减持17.11万股；近20个交易日下跌2.03%，沪股通累计减持57.28万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509320495bd3201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509320495bd3201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","BK0239","BK0042","BK0046","600645","BK0188"],"gpt_icon":0},{"id":"2450384432","title":"中源协和07月11日获主力加仓740万元 环比增加770.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450384432","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450384432?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:17","pubTimestamp":1720682250,"startTime":"0","endTime":"0","summary":"07月11日, 中源协和股价涨3.01%，报收16.42元，成交金额8488万元，换手率1.11%，振幅2.82%，量比1.14。中源协和今日主力资金净流入740万元，连续3日净流入，上一交易日主力净流入85万元，今日环比增加770.59%。|07月11日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|金钟股份|9.18%|#|汇成真空|8.72%|#|英可瑞|5.34%|#|热威股份|3.20%|#|神宇股份|3.06%|#|北方铜业|3.04%|#|经纬辉开|2.96%|#|紫天科技|2.80%|#|江南奕帆|2.42%|#|永达股份|2.07%|中源协和所在的医疗器械行业，今日主力净流入2.35亿元，行业排名24/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115201495a4612c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115201495a4612c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0046","BK0216","BK0239","BK0188","BK0042","600645"],"gpt_icon":0},{"id":"2450051135","title":"细胞免疫治疗概念盘中跳水，中源协和跌1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450051135","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450051135?lang=zh_cn&edition=full","pubTime":"2024-07-09 10:36","pubTimestamp":1720492597,"startTime":"0","endTime":"0","summary":"07月09日，细胞免疫治疗概念盘中跳水，截至10点36分，细胞免疫治疗概念整体指数下跌3.02%，报602.580点。从个股上来看，该概念的成分股中，中源协和跌1.46%，安科生物、康泰生物、新开源跌幅居前。从资金上来看，截止发稿，细胞免疫治疗概念主力净流入为-1.35亿，其中普利制药受到资金热捧，主力净流入712.41万；拉长时间线来看，该板块近20日主力资金净流入-41.67亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091036379681af05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091036379681af05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0042","BK0046","BK0188","BK0216","600645"],"gpt_icon":0},{"id":"2449742459","title":"中源协和07月08日遭主力抛售934万元 环比增加260.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449742459","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449742459?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:17","pubTimestamp":1720423039,"startTime":"0","endTime":"0","summary":"07月08日, 中源协和股价跌3.15%，报收15.70元，成交金额6858万元，换手率0.92%，振幅4.07%，量比1.10。中源协和今日主力资金净流出934万元，连续3日净流出，上一交易日主力净流出259万元，今日环比增加260.62%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为34.62%，平均跌幅为1.75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708151936958ed1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708151936958ed1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600645","BK0046","BK0216","BK0239","BK0188","BK0042"],"gpt_icon":0},{"id":"2448192096","title":"中源协和7月1日转融通出借成交20300股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448192096","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448192096?lang=zh_cn&edition=full","pubTime":"2024-07-02 08:25","pubTimestamp":1719879903,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，7月1日，中源协和转融通出借成交20300股，其中期限为7天的成交8100股，期限为8天的成交2700股，期限为14天的成交9500股。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，中源协和法人代表为WANG HONGQI(王洪琦)，公司注册资本4.68亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020827099ef06d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020827099ef06d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0046","BK0042","BK0239","600645","BK0216"],"gpt_icon":0},{"id":"2448668519","title":"中源协和(600645.SH)累计回购比例达2.14% 耗资1.68亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448668519","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448668519?lang=zh_cn&edition=full","pubTime":"2024-07-01 16:29","pubTimestamp":1719822540,"startTime":"0","endTime":"0","summary":"中源协和(600645.SH)公告，截至2024年6月30日，公司已累计回购公司股份1002.88万股，占公司总股本的比例为2.14%，购买的最高价为21.15元/股，最低价为15.11元/股，已支付的总金额为1.68亿元(不含交易佣金等费用)。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-07-01/doc-incarnki8481224.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-07-01/doc-incarnki8481224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0046","BK0042","600645","BK0188","BK0216","BK0239"],"gpt_icon":0},{"id":"2448322931","title":"干细胞概念盘中跳水，冠昊生物跌0.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448322931","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448322931?lang=zh_cn&edition=full","pubTime":"2024-07-01 10:11","pubTimestamp":1719799871,"startTime":"0","endTime":"0","summary":"07月01日，干细胞概念盘中跳水，截至10点11分，干细胞概念整体指数下跌1.02%，报658.100点。从个股上来看，该概念的成分股中，冠昊生物跌0.78%，中源协和、南京新百、华邦健康跌幅居前。从资金上来看，截止发稿，干细胞概念主力净流入为-1282.23万，其中中源协和受到资金热捧，主力净流入305.42万；拉长时间线来看，该板块近20日主力资金净流入-13.55亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701101111941f2927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701101111941f2927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","BK0188","BK0046","300238","BK0077","BK0239","BK0042","600645","BK0216","BK0086"],"gpt_icon":0},{"id":"2448935752","title":"细胞免疫治疗概念盘中跳水，中源协和跌0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448935752","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448935752?lang=zh_cn&edition=full","pubTime":"2024-07-01 09:39","pubTimestamp":1719797989,"startTime":"0","endTime":"0","summary":"07月01日，细胞免疫治疗概念盘中跳水，截至09点39分，细胞免疫治疗概念整体指数下跌0.54%，报639.440点。从个股上来看，该概念的成分股中，中源协和跌0.12%，姚记科技、ST八菱、*ST龙津跌幅居前。从资金上来看，截止发稿，细胞免疫治疗概念主力净流入为-3374.09万，其中复星医药受到资金热捧，主力净流入519.39万；拉长时间线来看，该板块近20日主力资金净流入-39.20亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701093949941f27d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701093949941f27d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","600645","BK0046","BK0216","BK0042","BK0188"],"gpt_icon":0},{"id":"2446511115","title":"北向资金6月27日净卖出中源协和43.25万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446511115","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446511115?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:30","pubTimestamp":1719538215,"startTime":"0","endTime":"0","summary":"6月27日，北向资金减持中源协和43.25万股连续3日减持。截止当日收盘，沪股通共持有中源协和1620.54万股，占流通股3.46%。沪股通减持金额前五个股分别为万华化学、伊利股份、中国平安、中国神华、XD中国建。中源协和近5个交易日下跌1.71%，沪股通累计减持42.96万股；近20个交易日下跌8.89%，沪股通累计增持102.84万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809313395e02b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809313395e02b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600645","BK0042","BK0046","BK0188","BK0216","BK0239"],"gpt_icon":0},{"id":"2446307286","title":"中源协和：累计回购约962万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446307286","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446307286?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:59","pubTimestamp":1719475171,"startTime":"0","endTime":"0","summary":"每经AI快讯，中源协和 6月27日晚间发布公告称，截至2024年6月26日，公司通过集中竞价交易方式已累计回购公司股份约962万股，占公司总股本的比例为2.06%，与上次披露数相比增加了0.14%，购买的最高价为21.15元/股，最低价为15.11元/股，已支付的总金额约为1.61亿元。2023年1至12月份，中源协和的营业收入构成为：制造业占比66.7%，服务业占比30.03%。截至发稿，中源协和市值为75亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271559509f6b028d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271559509f6b028d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0046","BK0042","600645","BK0188","BK0216","BK0239"],"gpt_icon":0},{"id":"2446028133","title":"中源协和(600645.SH)累计回购比例达2.06% 耗资1.61亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446028133","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446028133?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:40","pubTimestamp":1719474010,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中源协和(600645.SH)公告，截至2024年6月26日，公司通过集中竞价交易方式已累计回购公司股份961.88万股，占公司总股本的比例为2.06%，与上次披露数相比增加了0.14%，购买的最高价为21.15元/股，最低价为15.11元/股，已支付的总金额为1.61亿元(不含交易佣金等费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1141473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600645","BK0239","BK0216","BK0042","BK0188","BK0046"],"gpt_icon":0},{"id":"2446383607","title":"干细胞概念盘中跳水，中源协和平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2446383607","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446383607?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:51","pubTimestamp":1719366676,"startTime":"0","endTime":"0","summary":"06月26日，干细胞概念盘中跳水，截至09点51分，干细胞概念整体指数下跌0.59%，报659.620点。从个股上来看，该概念的成分股中，中源协和平盘，跌幅居前。从资金上来看，截止发稿，干细胞概念主力净流入为-851.61万，其中南华生物受到资金热捧，主力净流入243.44万；拉长时间线来看，该板块近20日主力资金净流入-16.31亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626095116af8f33f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626095116af8f33f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0042","BK0046","BK0188","BK0216","600645"],"gpt_icon":0},{"id":"2445140099","title":"精准医疗概念盘中跳水，中源协和跌0.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445140099","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445140099?lang=zh_cn&edition=full","pubTime":"2024-06-24 09:53","pubTimestamp":1719193981,"startTime":"0","endTime":"0","summary":"06月24日，精准医疗概念盘中跳水，截至09点52分，精准医疗概念整体指数下跌1.14%，报662.960点。从个股上来看，该概念的成分股中，中源协和跌0.30%，跌幅居前。从资金上来看，截止发稿，精准医疗概念主力净流入为-5087.04万，其中联影医疗受到资金热捧，主力净流入531.84万；拉长时间线来看，该板块近20日主力资金净流入-36.57亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624095301af8ec8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624095301af8ec8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0042","BK0216","600645","BK0046","BK0239","BK0188"],"gpt_icon":0},{"id":"2445858277","title":"北向资金6月20日净卖出中源协和5.04万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2445858277","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445858277?lang=zh_cn&edition=full","pubTime":"2024-06-21 09:30","pubTimestamp":1718933417,"startTime":"0","endTime":"0","summary":"6月20日，北向资金减持中源协和5.04万股连续3日减持。截止当日收盘，沪股通共持有中源协和1663.50万股，占流通股3.55%。沪股通减持金额前五个股分别为伊利股份、贵州茅台、长江电力、万华化学、赛力斯。中源协和近5个交易日下跌2.62%，沪股通累计减持4.36万股；近20个交易日下跌10.15%，沪股通累计增持133.69万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406210931299f5489b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406210931299f5489b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600645","BK0188","BK0046","BK0216","BK0239","BK0042"],"gpt_icon":0},{"id":"2444829361","title":"中源协和(600645.SH)：VUM02注射液药品临床试验申请取得受理通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2444829361","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444829361?lang=zh_cn&edition=full","pubTime":"2024-06-20 17:31","pubTimestamp":1718875916,"startTime":"0","endTime":"0","summary":"格隆汇6月20日丨中源协和(600645.SH)公布，全资子公司武汉光谷中源药业有限公司于近日取得国家药品监督管理局药品审评中心（CDE）签发的关于VUM02注射液新增适应症临床试验申请《受理通知书》。VUM02注射液（人脐带源间充质干细胞注射液）是我司自主研发的冷冻保存型干细胞制剂，是由经筛选的健康新生儿脐带组织通过体外分离、扩增、收获、冻存后制备的人脐带源间充质干细胞（UC-MSC）新药，临床拟用适应症增加系统性硬化症的治疗。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201732049f520fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201732049f520fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600645","BK0216","BK0239","BK0046","BK0042","BK0188"],"gpt_icon":0},{"id":"2444441225","title":"中源协和06月19日遭主力抛售372万元 环比增加447.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444441225","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444441225?lang=zh_cn&edition=full","pubTime":"2024-06-19 15:17","pubTimestamp":1718781449,"startTime":"0","endTime":"0","summary":"06月19日, 中源协和股价跌1.42%，报收16.70元，成交金额5195万元，换手率0.66%，振幅2.30%，量比0.74。中源协和今日主力资金净流出372万元，上一交易日主力净流出68万元，今日环比增加447.06%。|06月19日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|同益股份|7.06%|#|星辉环材|4.56%|#|科翔股份|4.49%|#|光格科技|4.23%|#|南京化纤|3.53%|#|雄帝科技|3.50%|#|华蓝集团|3.06%|#|华铭智能|2.78%|#|测绘股份|2.68%|#|苏交科|2.42%|中源协和所在的医疗器械行业，今日主力净流出7655万元，行业排名23/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061915211595c0e312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061915211595c0e312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","600645","BK0046","BK0042","BK0188","BK0216"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-05-04","address":"天津市西青区滨海高新区华苑产业区梅苑路12号【A】座二层房屋","stockEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0348},{"period":"3month","weight":0.0603},{"period":"6month","weight":-0.0902},{"period":"1year","weight":-0.0377},{"period":"ytd","weight":-0.1934}],"companyName":"中源协和细胞基因工程股份有限公司","boardCode":"AI0073","perCapita":"13334股","boardName":"研究和试验发展","registeredCapital":"46794万元","compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":-0.0175},{"period":"3month","weight":-0.0288},{"period":"6month","weight":0.0511},{"period":"1year","weight":-0.0693},{"period":"ytd","weight":0.0007}],"survey":"　　中源协和细胞基因工程股份有限公司的主营业务是“精准预防”领域的细胞检测制备及存储；“精准诊断”领域的体外诊断原料、体外诊断试剂和器械的研产销，生物基因、蛋白、抗体等科研试剂产品，以及基因检测服务；“细胞治疗”领域的干细胞、免疫细胞临床应用的研发。其主要产品包括细胞检测制备及存储、科研试剂、基因检测、检测试剂。","serverTime":1721384603126,"listedPrice":50,"stockholders":"35081人(较上一季度增加2.56%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中源协和(600645)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中源协和(600645)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中源协和,600645,中源协和股票,中源协和股票老虎,中源协和股票老虎国际,中源协和行情,中源协和股票行情,中源协和股价,中源协和股市,中源协和股票价格,中源协和股票交易,中源协和股票购买,中源协和股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中源协和(600645)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中源协和(600645)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}