华建集团(600629)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600629 华建集团

已收盘 12-23 15:00:00

{"stockData":{"symbol":"600629","market":"SH","secType":"STK","nameCN":"华建集团","latestPrice":7.66,"timestamp":1734937200000,"preClose":8.13,"halted":0,"volume":33738112,"delay":0,"floatShares":944999999,"shares":971000000,"eps":0.425,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.47,"latestTime":"12-23 15:00:00","open":8.07,"high":8.08,"low":7.66,"amount":264000000,"amplitude":0.0517,"askPrice":7.67,"askSize":40,"bidPrice":7.66,"bidSize":1268,"shortable":0,"etf":0,"ttmEps":0.425,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":8.13,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":8.94,"lowLimit":7.32,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":970556038,"pbRate":1.45,"roa":"--","roe":"4.96%","epsLYR":0.45,"committee":0.261253,"marketValue":7434000000,"floatMarketCap":7236000000,"peRate":18.023529,"changeRate":-0.0578,"turnoverRate":0.0357,"status":1},"requestUrl":"/m/hq/s/600629/tweets","defaultTab":"tweets","newsList":[{"id":"2493784529","title":"华建集团12月23日主力资金流出3069万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493784529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493784529?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:18","pubTimestamp":1734938318,"startTime":"0","endTime":"0","summary":"12月23日, 华建集团股价跌5.78%，报收7.66元，成交金额2.64亿元，换手率3.57%，振幅5.17%，量比0.55。华建集团今日主力资金净流出3069万元，连续3日净流出，上一交易日主力净流出3859万元，今日环比减少20.47%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.62%，平均跌幅为2.57%。该股近5个交易日下跌17.63%，主力资金累计净流出1.54亿元；近20日主力资金累计净流入47万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223152518ab8d4788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223152518ab8d4788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0180","600629","BK0221","BK0081","BK0099","BK0184"],"gpt_icon":0},{"id":"2493834167","title":"华建集团跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2493834167","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493834167?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:58","pubTimestamp":1734933482,"startTime":"0","endTime":"0","summary":"12月23日，华建集团股价大幅下跌，截至13点58分，华建集团下跌5.04%，报7.72元/股，成交2.06亿元，换手率2.77%。资金动向截止发稿，华建集团获得主力净流出2915万元，其中超大单流出1841万元，大单流出1073万元。主营业务及业绩华建集团公司主营业务为以工程设计咨询为核心，为城乡建设提供高品质综合解决方案的集成服务商。最新财报显示，今年三季报，华建集团实现营业收入54.80亿元，同比减少0.87%，净利润为2.51亿元，同比减少4.80%，基本每股收益为0.26元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313591895eacf3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313591895eacf3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0180","BK0081","BK0221","BK0099","600629","BK0184"],"gpt_icon":0},{"id":"2492636117","title":"华建集团（600629）12月19日主力资金净卖出4721.50万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492636117","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492636117?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:21","pubTimestamp":1734592899,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，华建集团报收于8.2元，下跌4.32%，换手率4.69%，成交量44.34万手，成交额3.67亿元。12月19日的资金流向数据方面，主力资金净流出4721.5万元，占总成交额12.88%，游资资金净流入940.18万元，占总成交额2.56%，散户资金净流入3781.32万元，占总成交额10.31%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900020347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","BK0081","BK0099","BK0180","BK0184","600629"],"gpt_icon":0},{"id":"2492924091","title":"华建集团大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924091","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492924091?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:09","pubTimestamp":1734577740,"startTime":"0","endTime":"0","summary":"12月19日，华建集团股价大幅下跌，截至11点09分，华建集团下跌5.02%，报8.14元/股，成交2.26亿元，换手率2.88%，振幅5.02%。资金动向截止发稿，华建集团获得主力净流出3265万元，其中超大单流出893万元，大单流出2370万元。最新财报显示，今年三季报，华建集团实现营业收入54.80亿元，同比减少0.87%，净利润为2.51亿元，同比减少4.80%，基本每股收益为0.26元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121911093095ea66af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121911093095ea66af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0099","BK0221","BK0081","600629","BK0180"],"gpt_icon":0},{"id":"2492133958","title":"华建集团12月17日遭主力抛售4124万元 环比增加129.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492133958?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:20","pubTimestamp":1734420034,"startTime":"0","endTime":"0","summary":"12月17日, 华建集团股价跌7.96%，报收8.56元，成交金额5.87亿元，换手率7.05%，振幅7.96%，量比0.95。华建集团今日主力资金净流出4124万元，上一交易日主力净流出1800万元，今日环比增加129.11%。该股近5个交易日上涨11.31%，主力资金累计净流入9304万元；近20日主力资金累计净流入971万元，其中净流入天数为8日。净流出前三个股分别为苏交科、华建集团、深城交。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154134ab7e7d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154134ab7e7d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0081","BK0180","BK0221","BK0184","600629","BK0099"],"gpt_icon":0},{"id":"2492981413","title":"华建集团（600629）12月17日主力资金净卖出4566.82万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492981413","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492981413?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:18","pubTimestamp":1734419936,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月17日收盘，华建集团报收于8.56元，下跌7.96%，换手率7.05%，成交量66.61万手，成交额5.87亿元。12月17日的资金流向数据方面，主力资金净流出4566.82万元，占总成交额7.78%，游资资金净流入1471.92万元，占总成交额2.51%，散户资金净流入3094.9万元，占总成交额5.28%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700020120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600629","BK0180","BK0099","BK0221","BK0184","BK0081"],"gpt_icon":0},{"id":"2492095936","title":"华建集团跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492095936","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492095936?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:06","pubTimestamp":1734401208,"startTime":"0","endTime":"0","summary":"12月17日，华建集团股价大幅下跌，截至10点06分，华建集团下跌5.27%，报8.81元/股，成交2.56亿元，换手率3.01%，振幅4.73%。资金动向截止发稿，华建集团获得主力净流出407万元，其中超大单流出779万元，大单流入372万元。最新财报显示，今年三季报，华建集团实现营业收入54.80亿元，同比减少0.87%，净利润为2.51亿元，同比减少4.80%，基本每股收益为0.26元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710065395ea200e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710065395ea200e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0081","600629","BK0099","BK0180","BK0221"],"gpt_icon":0},{"id":"2491387676","title":"华建集团创近1月新高 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2491387676","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491387676?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:03","pubTimestamp":1734314617,"startTime":"0","endTime":"0","summary":"12月16日，华建集团股价大幅上涨，截至10点03分，华建集团上涨5.08%，报9.51元/股，创近1个月新高，成交5.16亿元，换手率6.01%，振幅8.62%。资金动向截止发稿，华建集团获得主力净流出1255万元，其中超大单流出1746万元，大单流入491万元。最新财报显示，今年三季报，华建集团实现营业收入54.80亿元，同比减少0.87%，净利润为2.51亿元，同比减少4.80%，基本每股收益为0.26元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216100346ab7b0d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216100346ab7b0d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","BK0081","BK0099","BK0180","BK0184","600629"],"gpt_icon":0},{"id":"2491317766","title":"12月13日华建集团涨停分析：上海国企改革，装修装饰，粤港澳大湾区概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491317766","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491317766?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:31","pubTimestamp":1734075091,"startTime":"0","endTime":"0","summary":"证券之星消息，华建集团12月13日涨停收盘，收盘价9.05元。该股于10点33分涨停，未打开涨停，截止收盘封单资金为3886.58万元，占其流通市值0.45%。12月13日的资金流向数据方面，主力资金净流入1.3亿元，占总成交额18.93%，游资资金净流出3235.21万元，占总成交额4.71%，散户资金净流出9758.79万元，占总成交额14.22%。近5日资金流向一览见下表：该股为上海国企改革，装修装饰，粤港澳大湾区概念热股。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300021752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000865.SH","BK0099","600629","159983","BK0081","BK0180","BK0184","BK0221"],"gpt_icon":0},{"id":"2491342186","title":"华建集团12月13日获主力大幅加仓1.30亿元 环比增加4664.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491342186","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491342186?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074382,"startTime":"0","endTime":"0","summary":"12月13日, 华建集团股价涨9.96%，报收9.05元，成交金额6.86亿元，换手率8.28%，振幅11.79%，量比1.80。华建集团今日主力资金净流入1.30亿元，连续3日净流入，上一交易日主力净流入273万元，今日环比增加4664.47%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.00%，平均涨幅为6.96%。该股近5个交易日上涨16.03%，主力资金累计净流入1.43亿元；近20日主力资金累计净流出6612万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153513a1eb4e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153513a1eb4e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0180","BK0099","BK0221","600629","BK0081"],"gpt_icon":0},{"id":"2491399611","title":"异动快报：华建集团（600629）12月13日10点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2491399611","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491399611?lang=zh_cn&edition=full","pubTime":"2024-12-13 10:35","pubTimestamp":1734057319,"startTime":"0","endTime":"0","summary":"证券之星12月13日盘中消息，10点33分华建集团（600629）触及涨停板。目前价格9.05，上涨9.96%。其所属行业工程咨询服务目前下跌。领涨股为华建集团。该股为上海国企改革，装配式建筑，装修装饰概念热股。12月12日的资金流向数据方面，主力资金净流入830.96万元，占总成交额1.54%，游资资金净流入3660.84万元，占总成交额6.8%，散户资金净流出4491.8万元，占总成交额8.34%。近5日资金流向一览见下表：华建集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300013737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0180","BK0099","BK0221","600629","BK0081"],"gpt_icon":0},{"id":"2490873653","title":"华建集团（600629）12月12日主力资金净买入830.96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873653","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490873653?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:20","pubTimestamp":1733988046,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，华建集团报收于8.23元，上涨3.13%，换手率6.99%，成交量66.03万手，成交额5.39亿元。12月12日的资金流向数据方面，主力资金净流入830.96万元，占总成交额1.54%，游资资金净流入3660.84万元，占总成交额6.8%，散户资金净流出4491.8万元，占总成交额8.34%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200019184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0081","BK0180","BK0221","BK0184","600629","BK0099"],"gpt_icon":0},{"id":"2490538678","title":"华建集团上涨5% 主力小幅流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2490538678","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490538678?lang=zh_cn&edition=full","pubTime":"2024-12-12 10:48","pubTimestamp":1733971728,"startTime":"0","endTime":"0","summary":"12月12日，华建集团股价大幅上涨，截至10点48分，华建集团上涨5.01%，报8.38元/股，成交2.38亿元，换手率3.15%。资金动向截止发稿，华建集团获得主力净流出195万元，其中超大单流出1086万元，大单流入891万元。主营业务及业绩华建集团公司主营业务为以工程设计咨询为核心，为城乡建设提供高品质综合解决方案的集成服务商。最新财报显示，今年三季报，华建集团实现营业收入54.80亿元，同比减少0.87%，净利润为2.51亿元，同比减少4.80%，基本每股收益为0.26元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210485495e917bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210485495e917bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0099","BK0180","BK0081","BK0221","600629"],"gpt_icon":0},{"id":"2489883192","title":"华建集团：华建集团旗下上海建筑设计研究院有限公司参与了OpenHarmony建筑专委会的筹备","url":"https://stock-news.laohu8.com/highlight/detail?id=2489883192","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489883192?lang=zh_cn&edition=full","pubTime":"2024-12-06 19:00","pubTimestamp":1733482840,"startTime":"0","endTime":"0","summary":"证券之星消息，华建集团(600629)12月06日在投资者关系平台上答复投资者关心的问题。投资者：请问华建集团是否是华为OpenHarmony（开源鸿蒙）建筑专委会筹备倡议合作伙伴？华建集团董秘：您好！华建集团旗下上海建筑设计研究院有限公司参与了OpenHarmony建筑专委会的筹备。感谢您的关注。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600036499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","600629","BK0099","BK0180","BK0081","BK0184"],"gpt_icon":0},{"id":"2488153521","title":"华建集团12月04日遭主力抛售3783万元 环比增加1450.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488153521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488153521?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:17","pubTimestamp":1733296672,"startTime":"0","endTime":"0","summary":"12月04日, 华建集团股价跌3.31%，报收7.60元，成交金额2.28亿元，换手率3.13%，振幅3.82%，量比0.76。华建集团今日主力资金净流出3783万元，上一交易日主力净流出244万元，今日环比增加1450.41%。该股近5个交易日下跌0.65%，主力资金累计净流入866万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9.14亿元，其中净流出天数为15日。净流出前三个股分别为苏交科、深城交、华建集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152125abf4ddce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152125abf4ddce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0081","BK0221","600629","BK0184","BK0099","BK0180"],"gpt_icon":0},{"id":"2488628936","title":"华建集团12月02日主力净流入5373万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628936?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:17","pubTimestamp":1733123874,"startTime":"0","endTime":"0","summary":"12月02日, 华建集团股价涨4.06%，报收7.95元，成交金额3.71亿元，换手率5.06%，振幅5.10%，量比1.29。华建集团今日主力资金净流入5373万元，上一交易日主力净流出945万元。该股近5个交易日上涨5.02%，主力资金累计净流入6396万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出8.45亿元，其中净流出天数为13日。该行业中净流入前三个股分别为华建集团、深城交、太极实业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152054abeefde4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152054abeefde4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600629","BK0180","BK0221","BK0184","BK0099","BK0081"],"gpt_icon":0},{"id":"2487292518","title":"【企业动态】华建集团新增1件法院诉讼，案由为买卖合同纠纷","url":"https://stock-news.laohu8.com/highlight/detail?id=2487292518","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487292518?lang=zh_cn&edition=full","pubTime":"2024-11-30 06:00","pubTimestamp":1732917640,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，11月28日华建集团（600629）新增1件法院诉讼如下：案号：（2024）苏0602民初12882号法院：南通市崇川区人民法院案由：买卖合同纠纷原告：南通固盛建材有限公司被告：上海华建工程建设咨询有限公司、华东建筑集团股份有限公司案件类型：民事立案日期：2024年11月28日数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024113000005629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0184","600629","BK0221","BK0081","BK0180"],"gpt_icon":0},{"id":"2486775000","title":"华建集团（600629）11月25日主力资金净卖出4810.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775000","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486775000?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:21","pubTimestamp":1732519314,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月25日收盘，华建集团报收于7.57元，下跌4.18%，换手率5.46%，成交量51.57万手，成交额3.88亿元。11月25日的资金流向数据方面，主力资金净流出4810.94万元，占总成交额12.38%，游资资金净流出2465.33万元，占总成交额6.35%，散户资金净流入7276.27万元，占总成交额18.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500013539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0180","600629","BK0221","BK0081","BK0184","BK0099"],"gpt_icon":0},{"id":"2485528159","title":"华建集团跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485528159","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485528159?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:53","pubTimestamp":1732258408,"startTime":"0","endTime":"0","summary":"11月22日，华建集团股价大幅下跌，截至14点53分，华建集团下跌5.15%，报7.92元/股，成交3.91亿元，换手率5.06%。资金动向截止发稿，华建集团获得主力净流出3593万元，其中超大单流出2020万元，大单流出1571万元。主营业务及业绩华建集团公司主营业务为以工程设计咨询为核心，为城乡建设提供高品质综合解决方案的集成服务商。最新财报显示，今年三季报，华建集团实现营业收入54.80亿元，同比减少0.87%，净利润为2.51亿元，同比减少4.80%，基本每股收益为0.26元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150432a24d38bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150432a24d38bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","BK0099","600629","BK0180","BK0184","BK0081"],"gpt_icon":0},{"id":"2485581264","title":"华建集团11月21日遭主力抛售2284万元 环比增加2525.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485581264","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485581264?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:20","pubTimestamp":1732173628,"startTime":"0","endTime":"0","summary":"11月21日, 华建集团股价跌0.71%，报收8.35元，成交金额4.90亿元，换手率6.20%，振幅3.33%，量比0.50。华建集团今日主力资金净流出2284万元，连续5日净流出，上一交易日主力净流出87万元，今日环比增加2525.29%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为20.00%，平均跌幅为1.32%。净流出前三个股分别为华建集团、中粮科工、太极实业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153343abd40e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153343abd40e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","600629","BK0099","BK0180","BK0081","BK0184"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-02-09","address":"上海市黄浦区西藏南路1368号五层501室","stockEarnings":[{"period":"1week","weight":-0.1017},{"period":"1month","weight":-0.0333},{"period":"3month","weight":0.8394},{"period":"6month","weight":0.8067},{"period":"1year","weight":0.5811},{"period":"ytd","weight":0.6241}],"companyName":"华东建筑集团股份有限公司","boardCode":"AI0074","perCapita":"23744股","boardName":"专业技术服务业","registeredCapital":"97055万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　华东建筑集团股份有限公司主要从事建筑工程设计、水利工程设计、历史建筑保护和利用设计、环境与装饰设计、市政工程设计、建筑声学设计、项目管理、工程承包、工程监理、项目可行性研究、投资控制、科技咨询等。在首次参与的英国权威建筑杂志《Building Design》世界建筑设计公司100强评选中，公司位列全球第28位，为中国大陆参评公司第一。","serverTime":1734943928608,"listedPrice":22,"stockholders":"39785人(较上一季度减少4.11%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华建集团(600629)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华建集团(600629)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华建集团,600629,华建集团股票,华建集团股票老虎,华建集团股票老虎国际,华建集团行情,华建集团股票行情,华建集团股价,华建集团股市,华建集团股票价格,华建集团股票交易,华建集团股票购买,华建集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华建集团(600629)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华建集团(600629)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}