氯碱化工(600618)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600618 氯碱化工

已收盘 12-26 15:00:00

{"stockData":{"symbol":"600618","market":"SH","secType":"STK","nameCN":"氯碱化工","latestPrice":9.93,"timestamp":1735196400000,"preClose":9.97,"halted":0,"volume":6608753,"delay":0,"floatShares":750000000,"shares":1156000000,"eps":0.7967,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"12-26 15:00:00","open":9.9,"high":10.08,"low":9.89,"amount":65816000,"amplitude":0.0191,"askPrice":9.94,"askSize":61,"bidPrice":9.93,"bidSize":302,"shortable":0,"etf":0,"ttmEps":0.7967,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":9.97,"symbolType":"stock","openAndCloseTimeList":[[1735176600000,1735183800000],[1735189200000,1735196400000]],"highLimit":10.97,"lowLimit":8.97,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1156399976,"pbRate":1.36,"roa":"--","roe":"7.2687%","epsLYR":0.6577,"committee":-0.069871,"marketValue":11483000000,"floatMarketCap":7446000000,"peRate":12.463914,"changeRate":-0.004,"turnoverRate":0.0088,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-27。"},"requestUrl":"/m/hq/s/600618/tweets","defaultTab":"tweets","newsList":[{"id":"2494164130","title":"氯碱化工12月25日遭主力抛售1830万元 环比增加164.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494164130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494164130?lang=zh_cn&edition=full","pubTime":"2024-12-25 15:20","pubTimestamp":1735111224,"startTime":"0","endTime":"0","summary":"12月25日, 氯碱化工股价跌3.30%，报收9.97元，成交金额1.03亿元，换手率1.37%，振幅4.56%，量比1.11。氯碱化工今日主力资金净流出1830万元，上一交易日主力净流出693万元，今日环比增加164.07%。该股近5个交易日下跌4.23%，主力资金累计净流出4826万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5773万元，其中净流出天数为16日。净流出前三个股分别为宝丰能源、中核钛白、氯碱化工。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225154016a208b6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225154016a208b6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600618","BK0028","BK0229","BK0184"],"gpt_icon":0},{"id":"2493370243","title":"氯碱化工收盘上涨1.68%，滚动市盈率12.94倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493370243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493370243?lang=zh_cn&edition=full","pubTime":"2024-12-24 19:05","pubTimestamp":1735038344,"startTime":"0","endTime":"0","summary":"12月24日，氯碱化工今日收盘10.31元，上涨1.68%，滚动市盈率PE达到12.94倍。从行业市盈率排名来看，公司所处的化学原料行业市盈率平均35.00倍，行业中值30.58倍，氯碱化工排名第23位。截至2024年三季报，共有4家机构持仓氯碱化工，其中其他2家、基金2家，合计持股数54497.16万股，持股市值50.03亿元。最新一期业绩显示，2024年三季报，公司实现营业收入60.09亿元，同比13.95%；净利润6.07亿元，同比36.06%，销售毛利率17.63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224190925ab90741f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224190925ab90741f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0229","600618","BK0184"],"gpt_icon":0},{"id":"2493774341","title":"氯碱化工：聘任虞斌为公司董事会秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774341","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493774341?lang=zh_cn&edition=full","pubTime":"2024-12-24 15:54","pubTimestamp":1735026880,"startTime":"0","endTime":"0","summary":"每经AI快讯，氯碱化工12月24日晚间发布公告称，公司审议通过《关于聘任公司董事会秘书的议案》，经董事长提名，董事会提名委员会资格审查并审议通过，董事会同意聘任虞斌先生为公司董事会秘书。道达号（daoda1997）“个股趋势”提醒：1. 氯碱化工上一次发布人事变动公告是2024年11月26日，氯碱化工近一年共发布5次人事变动公告。每经头条（nbdtoutiao）——马斯克不看好的业务，这家公司已做成“独角兽”，准备上市！公司估值超100亿元，但3年半亏超40亿元(记者 王晓波)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224155617a207003a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224155617a207003a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600618","BK0229","BK0184"],"gpt_icon":0},{"id":"2493792017","title":"氯碱化工：聘任虞斌为公司董秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2493792017","media":"界面","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493792017?lang=zh_cn&edition=full","pubTime":"2024-12-24 15:39","pubTimestamp":1735025952,"startTime":"0","endTime":"0","summary":"氯碱化工12月24日公告，经董事长提名，董事会提名委员会资格审查并审议通过，董事会同意聘任虞斌为公司董事会秘书，任期自董事会审议通过之日起至本届董事会任期届满止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224153913ab900fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224153913ab900fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0028","600618","BK0229"],"gpt_icon":0},{"id":"2493904755","title":"氯碱化工收盘下跌2.78%，滚动市盈率12.73倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493904755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493904755?lang=zh_cn&edition=full","pubTime":"2024-12-23 19:02","pubTimestamp":1734951740,"startTime":"0","endTime":"0","summary":"12月23日，氯碱化工今日收盘10.14元，下跌2.78%，滚动市盈率PE达到12.73倍。从行业市盈率排名来看，公司所处的化学原料行业市盈率平均34.51倍，行业中值27.99倍，氯碱化工排名第23位。股东方面，截至2014年6月30日，氯碱化工股东户数45372户，较上次减少346户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年三季报，公司实现营业收入60.09亿元，同比13.95%；净利润6.07亿元，同比36.06%，销售毛利率17.63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223190622a2049740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223190622a2049740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600618","BK0229","BK0184","BK0028"],"gpt_icon":0},{"id":"2493782961","title":"氯碱化工12月23日遭主力抛售1398万元 环比增加375.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493782961?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:18","pubTimestamp":1734938315,"startTime":"0","endTime":"0","summary":"12月23日, 氯碱化工股价跌2.78%，报收10.14元，成交金额9263万元，换手率1.20%，振幅3.64%，量比0.79。氯碱化工今日主力资金净流出1398万元，上一交易日主力净流出294万元，今日环比增加375.51%。该股近5个交易日下跌3.89%，主力资金累计净流出3317万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5040万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223152450ab8d472c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223152450ab8d472c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600618","BK0229","BK0184"],"gpt_icon":0},{"id":"2492446099","title":"氯碱化工12月20日主力资金流出294万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492446099?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:18","pubTimestamp":1734679102,"startTime":"0","endTime":"0","summary":"12月20日, 氯碱化工股价涨0.58%，报收10.43元，成交金额9173万元，换手率1.17%，振幅1.74%，量比0.66。氯碱化工今日主力资金净流出294万元，连续7日净流出，上一交易日主力净流出613万元，今日环比减少52.04%。该股近5个交易日下跌0.76%，主力资金累计净流出2185万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出4185万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220152754a1fd1296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220152754a1fd1296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600618","BK0028","BK0229","BK0184"],"gpt_icon":0},{"id":"2492970044","title":"氯碱化工12月18日主力资金流出671万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492970044?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:21","pubTimestamp":1734506471,"startTime":"0","endTime":"0","summary":"12月18日, 氯碱化工股价涨0.77%，报收10.41元，成交金额1.18亿元，换手率1.50%，振幅2.61%，量比0.54。氯碱化工今日主力资金净流出671万元，连续5日净流出，上一交易日主力净流出342万元，今日环比增加96.20%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为80.00%，平均跌幅为1.61%。该股近5个交易日下跌6.47%，主力资金累计净流出6586万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4335万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155506ab8139cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155506ab8139cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600618","BK0028","BK0184","BK0229"],"gpt_icon":0},{"id":"2491662822","title":"氯碱化工12月16日主力资金流出266万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491662822?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:19","pubTimestamp":1734333594,"startTime":"0","endTime":"0","summary":"12月16日, 氯碱化工股价涨0.38%，报收10.55元，成交金额1.74亿元，换手率2.20%，振幅4.00%，量比0.54。氯碱化工今日主力资金净流出266万元，连续3日净流出，上一交易日主力净流出2660万元，今日环比减少90.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.16%，平均跌幅为0.88%。该股近5个交易日下跌1.68%，主力资金累计净流出4451万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3469万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153533a1f26048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153533a1f26048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","600618","BK0028","BK0184"],"gpt_icon":0},{"id":"2491410362","title":"氯碱化工（600618）12月12日主力资金净卖出2612.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491410362","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491410362?lang=zh_cn&edition=full","pubTime":"2024-12-13 08:23","pubTimestamp":1734049406,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，氯碱化工报收于10.92元，下跌1.89%，换手率3.09%，成交量23.18万手，成交额2.52亿元。近5日资金流向一览见下表：氯碱化工融资融券信息显示，融资方面，当日融资买入3208.8万元，融资偿还2741.67万元，融资净买入467.13万元，连续3日净买入累计4628.09万元。氯碱化工主营业务：聚氯乙烯、烧碱、氯系列等基本化工原料及加工产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300007862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0229","600618","BK0028"],"gpt_icon":0},{"id":"2490877382","title":"12月12日氯碱化工发生1笔大宗交易 成交金额202.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877382","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490877382?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:20","pubTimestamp":1733995233,"startTime":"0","endTime":"0","summary":"证券之星消息，12月12日氯碱化工发生大宗交易，交易数据如下：大宗交易成交价格10.92元，成交18.5万股，成交金额202.02万元，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生1笔大宗交易，合计成交1850.0手。该股近期无解禁股上市。截至2024年12月12日收盘，氯碱化工(600618)报收于10.92元，下跌1.89%，换手率3.09%，成交量23.18万手，成交额2.52亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200027977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0229","BK0028","600618"],"gpt_icon":0},{"id":"2490791190","title":"氯碱化工（600618）12月10日主力资金净买入335.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490791190","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490791190?lang=zh_cn&edition=full","pubTime":"2024-12-11 08:19","pubTimestamp":1733876368,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月10日收盘，氯碱化工报收于11.02元，上涨2.7%，换手率7.51%，成交量56.3万手，成交额6.35亿元。近5日资金流向一览见下表：氯碱化工融资融券信息显示，融资方面，当日融资买入6181.65万元，融资偿还3179.41万元，融资净买入3002.24万元。氯碱化工主营业务：聚氯乙烯、烧碱、氯系列等基本化工原料及加工产品。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100007283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600618","BK0028","BK0184","BK0229"],"gpt_icon":0},{"id":"2490800010","title":"氯碱化工（600618）12月9日主力资金净买入6341.26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800010","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490800010?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:10","pubTimestamp":1733789456,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月9日收盘，氯碱化工报收于10.73元，上涨10.05%，涨停，换手率2.86%，成交量21.48万手，成交额2.25亿元。近5日资金流向一览见下表：氯碱化工融资融券信息显示，融资方面，当日融资买入1297.54万元，融资偿还1073.62万元，融资净买入223.92万元。氯碱化工主营业务：聚氯乙烯、烧碱、氯系列等基本化工原料及加工产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000008643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","600618","BK0184","BK0028"],"gpt_icon":0},{"id":"2490746867","title":"12月9日氯碱化工（600618）龙虎榜数据：游资炒股养家上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746867","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490746867?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:15","pubTimestamp":1733735705,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月9日公布的交易公开信息显示，氯碱化工因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年12月9日收盘，氯碱化工报收于10.73元，上涨10.05%，涨停，换手率2.86%，成交量21.48万手，成交额2.25亿元。炒股养家等知名游资榜上有名。代表游资的席位，如华鑫证券有限责任公司上海宛平南路证券营业部，市场用语：知名游资“炒股养家”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900022282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0229","600618","BK0184"],"gpt_icon":0},{"id":"2490330748","title":"龙虎榜|氯碱化工上涨10.05%，长江证券上海东明路席位买入2219.78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490330748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490330748?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:20","pubTimestamp":1733732449,"startTime":"0","endTime":"0","summary":"12月9日，氯碱化工上涨10.05%，龙虎榜数据显示，当日上榜营业部全天成交8598.75万元，占当日总成交金额比例为38.30%。其中，买入金额为5714.56万元，卖出金额为2884.19万元，合计净买入2830.38万元。此外长江证券上海东明路、开源证券西安西大街营业部分别买入2219.78万元、1000.03万元；国元证券芜湖分公司、中泰证券厦门厦禾路营业部分别卖出421.57万元、321.90万元；值得注意的是，这也是氯碱化工在30日内第1次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209162108a1dfe045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209162108a1dfe045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0183","000783","600618","BK0276","BK0201","BK0188","BK0229","BK0184"],"gpt_icon":0},{"id":"2490123327","title":"氯碱化工12月09日主力净流入6214万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490123327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490123327?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:21","pubTimestamp":1733728910,"startTime":"0","endTime":"0","summary":"12月09日, 氯碱化工股价涨10.05%，报收10.73元，成交金额2.25亿元，换手率2.86%，振幅9.95%，量比3.40。氯碱化工今日主力资金净流入6214万元，上一交易日主力净流出437万元。该股近5个交易日上涨11.19%，主力资金累计净流入5816万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1155万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154603ab692ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154603ab692ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0229","600618","BK0184"],"gpt_icon":0},{"id":"2490799969","title":"股指分化！资金涌入红利资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2490799969","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490799969?lang=zh_cn&edition=full","pubTime":"2024-12-09 11:31","pubTimestamp":1733715091,"startTime":"0","endTime":"0","summary":"盘面上看，医药股集体走强，CRO、细胞免疫治疗、减肥药等概念涨幅居前，龙头药明康德大涨8%；机器人概念股再度爆发，五洲新春、天娱数科等多股连板涨停；消费股反复活跃，西王食品、惠发食品等多股直线冲板；资金涌入红利资产，氯碱化工、江南高纤涨停；地产股陷入调整，万通发展、华夏幸福纷纷大跌；AI应用走势较弱，影视院线、智谱AI等方向跌幅居前；高位股开盘下挫，南京化纤等多股跌停。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209104150ab6894af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209104150ab6894af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399300","LU0456842615.SGD","603536","LU1997245094.SGD","BK0216","LU2488822045.USD","600618","159982","LU1997245177.USD","603259"],"gpt_icon":0},{"id":"2490711346","title":"氟概念异动拉升，氯碱化工等涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711346","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490711346?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:39","pubTimestamp":1733711940,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 12月9日，氟概念异动拉升，截至发稿，氯碱化工、永和股份、中欣氟材涨停，金凯生科、三美股份、联创股份（维权）等跟涨。来源：澎湃财讯\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-09/doc-incyvnxz2873599.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-09/doc-incyvnxz2873599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0229","600618","BK0028","BK0184"],"gpt_icon":0},{"id":"2490793387","title":"异动快报：氯碱化工（600618）12月9日10点11分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793387","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490793387?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:15","pubTimestamp":1733710525,"startTime":"0","endTime":"0","summary":"证券之星12月9日盘中消息，10点11分氯碱化工（600618）触及涨停板。目前价格10.73，上涨10.05%。其所属行业化学原料目前上涨。领涨股为华尔泰。该股为液氯，烧碱，PVC概念热股，当日液氯概念上涨1.57%，烧碱概念上涨0.93%，PVC概念上涨0.58%。12月6日的资金流向数据方面，主力资金净流出469.5万元，占总成交额7.11%，游资资金净流入149.33万元，占总成交额2.26%，散户资金净流入320.18万元，占总成交额4.85%。近5日资金流向一览见下表：氯碱化工主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900005708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","600618","BK0229","BK0184"],"gpt_icon":0},{"id":"2490760710","title":"氯碱化工创近2年新高 主力小幅流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760710","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760710?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:32","pubTimestamp":1733707922,"startTime":"0","endTime":"0","summary":"12月09日，氯碱化工股价大幅上涨，截至09点32分，氯碱化工上涨5.44%，报10.28元/股，创近2年新高，突破10元整数关口，成交1842万元，换手率0.25%，振幅5.33%。资金动向截止发稿，氯碱化工获得主力净流出70万元，其中超大单流出394万元，大单流入325万元。最新财报显示，今年三季报，氯碱化工实现营业收入60.09亿元，同比增长13.95%，净利润为6.07亿元，同比增长36.06%，基本每股收益为0.52元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093427ab686d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093427ab686d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","BK0028","BK0184","600618"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1992-11-13","address":"上海市金山区化学工业区神工路200号","stockEarnings":[{"period":"1week","weight":-0.0423},{"period":"1month","weight":0.0517},{"period":"3month","weight":0.2114},{"period":"6month","weight":0.1609},{"period":"1year","weight":0.1452},{"period":"ytd","weight":0.1201}],"companyName":"上海氯碱化工股份有限公司","boardCode":"AI0026","perCapita":"--","boardName":"化学原料和化学制品制造业","registeredCapital":"115639万元","compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.1308},{"period":"6month","weight":0.1435},{"period":"1year","weight":0.1706},{"period":"ytd","weight":0.1406}],"survey":"　　上海氯碱化工股份有限公司主要从事制造和销售烧碱、氯及氯制品，以及聚氯乙烯塑料树脂与制品。公司主要产品有烧碱、二氯乙烷、液氯、氯乙烯、聚氯乙烯。","serverTime":1735215000815,"listedPrice":54,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"氯碱化工(600618)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供氯碱化工(600618)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"氯碱化工,600618,氯碱化工股票,氯碱化工股票老虎,氯碱化工股票老虎国际,氯碱化工行情,氯碱化工股票行情,氯碱化工股价,氯碱化工股市,氯碱化工股票价格,氯碱化工股票交易,氯碱化工股票购买,氯碱化工股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"氯碱化工(600618)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供氯碱化工(600618)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}