神奇制药(600613)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600613 神奇制药

已收盘 07-18 15:00:00

{"stockData":{"symbol":"600613","market":"SH","secType":"STK","nameCN":"神奇制药","latestPrice":5.4,"timestamp":1721286000000,"preClose":5.35,"halted":0,"volume":3348900,"delay":0,"floatShares":479000000,"shares":534000000,"eps":0.1071,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"07-18 15:00:00","open":5.33,"high":5.41,"low":5.24,"amount":17867200,"amplitude":0.0318,"askPrice":5.41,"askSize":833,"bidPrice":5.4,"bidSize":7,"shortable":0,"etf":0,"ttmEps":0.1071,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721352600000},"adr":0,"adjPreClose":5.35,"symbolType":"stock","openAndCloseTimeList":[[1721266200000,1721273400000],[1721278800000,1721286000000]],"highLimit":5.89,"lowLimit":4.81,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":534071628,"pbRate":1.22,"roa":"--","roe":"1.01%","epsLYR":0.11,"committee":-0.519416,"marketValue":2884000000,"floatMarketCap":2588000000,"peRate":50.420167,"changeRate":0.0093,"turnoverRate":0.007,"status":0},"requestUrl":"/m/hq/s/600613/wiki","defaultTab":"wiki","newsList":[{"id":"2451954149","title":"神奇制药07月16日遭主力抛售71万元 环比增加317.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451954149","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451954149?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:18","pubTimestamp":1721114320,"startTime":"0","endTime":"0","summary":"07月16日, 神奇制药股价跌0.37%，报收5.37元，成交金额1297万元，换手率0.51%，振幅1.67%，量比0.56。神奇制药今日主力资金净流出71万元，连续5日净流出，上一交易日主力净流出17万元，今日环比增加317.65%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为30.00%，平均跌幅为1.67%。该股近5个交易日上涨0.56%，主力资金累计净流出566万元；近20日主力资金累计净流出326万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161528179f54613d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161528179f54613d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600613","BK0239","BK0077","BK0020"],"gpt_icon":0},{"id":"2450374350","title":"神奇制药07月12日遭主力抛售265万元 环比增加162.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450374350","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450374350?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:17","pubTimestamp":1720768635,"startTime":"0","endTime":"0","summary":"07月12日, 神奇制药股价涨0.18%，报收5.52元，成交金额2302万元，换手率0.87%，振幅2.72%，量比0.91。神奇制药今日主力资金净流出265万元，连续3日净流出，上一交易日主力净流出101万元，今日环比增加162.38%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.16%，平均跌幅为1.02%。该股近5个交易日下跌1.08%，主力资金累计净流出166万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出460万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121518209f3a0dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121518209f3a0dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0020","BK0239","600613"],"gpt_icon":0},{"id":"2448185639","title":"神奇制药（600613）7月2日主力资金净买入164.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448185639","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448185639?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:14","pubTimestamp":1719904491,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月2日收盘，神奇制药报收于5.6元，上涨2.56%，换手率0.99%，成交量4.74万手，成交额2636.77万元。7月2日的资金流向数据方面，主力资金净流入164.42万元，占总成交额6.24%，游资资金净流入90.8万元，占总成交额3.44%，散户资金净流出255.22万元，占总成交额9.68%。神奇制药主营业务：药品的研发、生产与销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070200016611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600613","BK0077","BK0239","BK0020"],"gpt_icon":0},{"id":"2446302552","title":"神奇制药06月27日主力资金流入39万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446302552","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446302552?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:18","pubTimestamp":1719472707,"startTime":"0","endTime":"0","summary":"06月27日, 神奇制药股价跌2.19%，报收5.37元，成交金额1712万元，换手率0.66%，振幅2.91%，量比0.79。神奇制药今日主力资金净流入39万元，连续3日净流入，上一交易日主力净流入43万元，今日环比减少9.30%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为16.67%，平均涨幅为0.89%。该股近5个交易日下跌1.10%，主力资金累计净流入108万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1031万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271527209f6ae112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271527209f6ae112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600613","BK0020","BK0077","BK0239"],"gpt_icon":0},{"id":"2446630663","title":"超级真菌概念盘中跳水，神奇制药跌1.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446630663","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446630663?lang=zh_cn&edition=full","pubTime":"2024-06-27 14:43","pubTimestamp":1719470635,"startTime":"0","endTime":"0","summary":"06月27日，超级真菌概念盘中跳水，截至14点43分，超级真菌概念整体指数下跌2.02%，报631.810点。从个股上来看，该概念的成分股中，神奇制药跌1.82%，华神科技、国药现代、哈药股份跌幅居前。从资金上来看，截止发稿，超级真菌概念主力净流入为-871.53万，其中博瑞医药受到资金热捧，主力净流入5029.58万；拉长时间线来看，该板块近20日主力资金净流入-10.76亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627144355aef6dd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627144355aef6dd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","600613","BK0020","BK0077"],"gpt_icon":0},{"id":"2445179092","title":"神奇制药创近4月新低 主力净流出30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445179092","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445179092?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:18","pubTimestamp":1719195504,"startTime":"0","endTime":"0","summary":"06月24日，神奇制药股价大幅下跌，截至10点18分，神奇制药下跌5.10%，报5.21元/股，创近4月新低，成交1032万元，换手率0.41%，振幅4.74%。资金动向截止发稿，神奇制药获得主力净流出30万元。数据显示，该股今日净流入较近5日净流入均值增加51万元。主营业务及业绩神奇制药公司主营业务为药品的研发、生产与销售。最新财报显示，今年一季报，神奇制药实现营业收入5.75亿元，同比减少1.42%，净利润为2,394.47万元，同比增长0.65%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624102034aef63178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624102034aef63178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","600613","BK0020","BK0077"],"gpt_icon":0},{"id":"2444265743","title":"神奇制药06月20日遭主力抛售79万元 环比增加777.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444265743","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444265743?lang=zh_cn&edition=full","pubTime":"2024-06-20 15:18","pubTimestamp":1718867903,"startTime":"0","endTime":"0","summary":"06月20日, 神奇制药股价跌2.51%，报收5.43元，成交金额2279万元，换手率0.86%，振幅4.49%，量比1.33。神奇制药今日主力资金净流出79万元，上一交易日主力净流出9万元，今日环比增加777.78%。近一年数据显示，该股主力连续8日净流出后，次日下跌概率为25.00%，平均跌幅为0.38%。该股近5个交易日下跌3.55%，主力资金累计净流出432万元；近20日主力资金累计净流出1420万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201528339f518a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201528339f518a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0239","BK0020","600613"],"gpt_icon":0},{"id":"2444441997","title":"神奇制药06月19日主力资金流出9万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444441997","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444441997?lang=zh_cn&edition=full","pubTime":"2024-06-19 15:17","pubTimestamp":1718781438,"startTime":"0","endTime":"0","summary":"06月19日, 神奇制药股价跌0.18%，报收5.57元，成交金额1369万元，换手率0.51%，振幅1.79%，量比0.71。神奇制药今日主力资金净流出9万元，连续7日净流出，上一交易日主力净流出79万元，今日环比减少88.61%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为60.00%，平均跌幅为2.11%。该股近5个交易日下跌3.30%，主力资金累计净流出502万元；近20日主力资金累计净流出1199万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406191519399f4dc604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406191519399f4dc604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","600613","BK0020","BK0077"],"gpt_icon":0},{"id":"2444695150","title":"神奇制药冯斌去年领薪48.03万元，增幅2.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444695150","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444695150?lang=zh_cn&edition=full","pubTime":"2024-06-17 18:35","pubTimestamp":1718620524,"startTime":"0","endTime":"0","summary":"神奇制药2023年年报数据显示，公司高管冯斌2023年领取的薪酬为48.03万元，较上一年度领取的薪酬增加0.99万元，增幅2.10％。简历显示，冯斌，1972年11月生，中国国籍，大专学历。曾任上海永生投资管理股份有限公司董事、副总经理，贵州神奇药业股份有限公司董事，贵州金桥药业有限公司董事、总经理。现任上海神奇制药投资管理股份有限公司董事、总经理。神奇制药年报数据还显示，2023年度，公司实现营业总收入23.41亿元，同比减少2.00％；实现归属于母公司股东的净利润为0.57亿元，同比增长17.41％。截至2023年底，公司员工总数为1426，当年员工人均薪酬为13.01万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406171836069f46296c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406171836069f46296c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0077","600613","BK0020"],"gpt_icon":0},{"id":"2444130157","title":"神奇制药06月17日主力资金流出143万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444130157","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444130157?lang=zh_cn&edition=full","pubTime":"2024-06-17 15:18","pubTimestamp":1718608687,"startTime":"0","endTime":"0","summary":"06月17日, 神奇制药股价跌0.88%，报收5.66元，成交金额1583万元，换手率0.58%，振幅2.28%，量比0.65。神奇制药今日主力资金净流出143万元，连续5日净流出，上一交易日主力净流出123万元，今日环比增加16.26%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为20.00%，平均跌幅为2.07%。该股近5个交易日下跌0.53%，主力资金累计净流出518万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1447万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061715260495b8c300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061715260495b8c300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0077","BK0020","600613"],"gpt_icon":0},{"id":"2443520245","title":"神奇制药（600613）6月13日主力资金净卖出118.35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443520245","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443520245?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:16","pubTimestamp":1718263010,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月13日收盘，神奇制药报收于5.73元，下跌2.22%，换手率0.8%，成交量3.82万手，成交额2201.27万元。6月13日的资金流向数据方面，主力资金净流出118.35万元，占总成交额5.38%，游资资金净流入7.37万元，占总成交额0.33%，散户资金净流入110.99万元，占总成交额5.04%。神奇制药主营业务：药品的研发、生产与销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061300023308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","BK0020","BK0077","600613"],"gpt_icon":0},{"id":"2442365846","title":"神奇制药(600613.SH)2023年度权益分派：每股派0.1元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442365846","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442365846?lang=zh_cn&edition=full","pubTime":"2024-06-11 18:18","pubTimestamp":1718101138,"startTime":"0","endTime":"0","summary":"智通财经APP讯，神奇制药(600613.SH)发布公告，公司2023年年度权益分派实施：以方案实施前的公司总股本为基数，每股派发现金红利0.10元(含税)，股权登记日为2024年6月17日，除权(息)日为2024年6月18日。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1133605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0020","BK0077","600613","BK0239"],"gpt_icon":0},{"id":"2441755267","title":"神奇制药跌破3月新低 主力净流出138万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441755267","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441755267?lang=zh_cn&edition=full","pubTime":"2024-06-06 11:21","pubTimestamp":1717644118,"startTime":"0","endTime":"0","summary":"06月06日，神奇制药股价大幅下跌，截至11点21分，神奇制药下跌5.01%，报5.50元/股，创近3月新低，成交2631万元，换手率0.97%，振幅5.87%。资金动向截止发稿，神奇制药获得主力净流出138万元，其中超大单流入85万元，大单流出222万元。数据显示，该股今日净流入较近5日净流入均值减少101万元。最新财报显示，今年一季报，神奇制药实现营业收入5.75亿元，同比减少1.42%，净利润为2,394.47万元，同比增长0.65%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606112342aef3b2f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606112342aef3b2f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","600613","BK0239","BK0077"],"gpt_icon":0},{"id":"2441247947","title":"神奇制药：经公司及公司董事会自查，不存在应披露而未披露的重大信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2441247947","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441247947?lang=zh_cn&edition=full","pubTime":"2024-06-05 17:05","pubTimestamp":1717578300,"startTime":"0","endTime":"0","summary":"证券之星消息，神奇制药06月05日在投资者关系平台上答复投资者关心的问题。股价两个跌停神奇制药董秘：投资者您好，感谢您对神奇制药的关注！经公司及公司董事会自查，不存在应披露而未披露的重大信息。公司目前生产经营活动一切正常，市场环境、行业政策没有发生重大调整、生产成本和销售等情况没有出现大幅波动、内部生产经营秩序正常。公司敬请广大投资者注意投资风险，理性决策，审慎投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406051709139f1c3b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406051709139f1c3b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","600613","BK0020","BK0077"],"gpt_icon":0},{"id":"2439669364","title":"神奇制药05月30日遭主力抛售160万元 环比增加116.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439669364","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439669364?lang=zh_cn&edition=full","pubTime":"2024-05-30 15:17","pubTimestamp":1717053430,"startTime":"0","endTime":"0","summary":"05月30日, 神奇制药股价跌1.29%，报收6.12元，成交金额1747万元，换手率0.59%，振幅2.10%，量比0.73。神奇制药今日主力资金净流出160万元，上一交易日主力净流出74万元，今日环比增加116.22%。该股近5个交易日下跌1.92%，主力资金累计净流出319万元；近20日主力资金累计净流出2975万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301518049f03fb07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301518049f03fb07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0239","600613","BK0077"],"gpt_icon":0},{"id":"2438412842","title":"超级真菌概念盘中跳水，神奇制药跌0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438412842","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438412842?lang=zh_cn&edition=full","pubTime":"2024-05-27 09:50","pubTimestamp":1716774636,"startTime":"0","endTime":"0","summary":"05月27日，超级真菌概念盘中跳水，截至09点50分，超级真菌概念整体指数下跌1.02%，报747.300点。从个股上来看，该概念的成分股中，神奇制药跌0.48%，上海凯宝、海正药业、东北制药跌幅居前。从资金上来看，截止发稿，超级真菌概念主力净流入为-6962.59万，其中重药控股受到资金热捧，主力净流入171.30万；拉长时间线来看，该板块近20日主力资金净流入-20.61亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527095036941ea2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527095036941ea2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600613","BK0239","BK0077","BK0020"],"gpt_icon":0},{"id":"2437467786","title":"神奇制药05月21日遭主力抛售280万元 环比增加382.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437467786","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437467786?lang=zh_cn&edition=full","pubTime":"2024-05-21 15:18","pubTimestamp":1716275882,"startTime":"0","endTime":"0","summary":"05月21日, 神奇制药股价跌1.07%，报收6.48元，成交金额3520万元，换手率1.13%，振幅1.83%，量比1.30。神奇制药今日主力资金净流出280万元，上一交易日主力净流出58万元，今日环比增加382.76%。该股近5个交易日下跌3.43%，主力资金累计净流出662万元；近20日主力资金累计净流出3061万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405211526088b1ee213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405211526088b1ee213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0077","BK0020","600613"],"gpt_icon":0},{"id":"2436646964","title":"神奇制药05月17日主力资金流出60万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2436646964","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436646964?lang=zh_cn&edition=full","pubTime":"2024-05-17 15:17","pubTimestamp":1715930263,"startTime":"0","endTime":"0","summary":"05月17日, 神奇制药股价跌0.45%，报收6.58元，成交金额2472万元，换手率0.79%，振幅2.42%，量比0.71。神奇制药今日主力资金净流出60万元，连续7日净流出，上一交易日主力净流出134万元，今日环比减少55.22%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为60.00%，平均跌幅为2.35%。该股近5个交易日下跌2.95%，主力资金累计净流出793万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2772万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051715223787736903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051715223787736903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600613","BK0239","BK0077","BK0020"],"gpt_icon":0},{"id":"2435193688","title":"神奇制药05月15日主力资金流出133万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2435193688","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435193688?lang=zh_cn&edition=full","pubTime":"2024-05-15 15:17","pubTimestamp":1715757474,"startTime":"0","endTime":"0","summary":"05月15日, 神奇制药股价跌1.19%，报收6.63元，成交金额2739万元，换手率0.86%，振幅2.09%，量比0.60。神奇制药今日主力资金净流出133万元，连续5日净流出，上一交易日主力净流出160万元，今日环比减少16.88%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为27.27%，平均跌幅为1.57%。该股近5个交易日下跌1.34%，主力资金累计净流出1263万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3453万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515152434876b902d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515152434876b902d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","BK0077","600613","BK0020"],"gpt_icon":0},{"id":"2434588672","title":"神奇制药05月10日遭主力抛售444万元 环比增加101.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434588672","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434588672?lang=zh_cn&edition=full","pubTime":"2024-05-10 15:17","pubTimestamp":1715325440,"startTime":"0","endTime":"0","summary":"05月10日, 神奇制药股价跌1.74%，报收6.78元，成交金额5075万元，换手率1.55%，振幅2.32%，量比0.96。神奇制药今日主力资金净流出444万元，上一交易日主力净流出220万元，今日环比增加101.82%。该股近5个交易日上涨3.83%，主力资金累计净流出1579万元；近20日主力资金累计净流出2568万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101519558af002f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101519558af002f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0020","600613","BK0239"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1992-08-20","address":"上海市浦东新区上川路995号","stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":-0.0323},{"period":"3month","weight":-0.0761},{"period":"6month","weight":-0.2079},{"period":"1year","weight":-0.1832},{"period":"ytd","weight":-0.2776}],"companyName":"上海神奇制药投资管理股份有限公司","boardCode":"AI0027","perCapita":"--","boardName":"医药制造业","registeredCapital":"53407万元","compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":-0.0175},{"period":"3month","weight":-0.0288},{"period":"6month","weight":0.0511},{"period":"1year","weight":-0.0693},{"period":"ytd","weight":0.0007}],"survey":"　　上海神奇制药投资管理股份有限公司的主营业务为药品的研发、生产与销售。主要产品包括斑蝥酸钠维生素B6注射液、斑蝥酸钠注射液、枇杷止咳颗粒、强力枇杷露、枇杷止咳胶囊、金乌骨通胶囊、珊瑚癣净、精乌胶囊、全天麻胶囊、银丹心泰滴丸等。公司“神奇”品牌有超过30年的历史，“神奇”商标是国家工商行政管理总局认定的“中国驰名商标”，多次被权威机构评为“中国十大著名商标”、“贵州省名牌”。","serverTime":1721327309471,"listedPrice":72,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"神奇制药(600613)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供神奇制药(600613)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"神奇制药,600613,神奇制药股票,神奇制药股票老虎,神奇制药股票老虎国际,神奇制药行情,神奇制药股票行情,神奇制药股价,神奇制药股市,神奇制药股票价格,神奇制药股票交易,神奇制药股票购买,神奇制药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"神奇制药(600613)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供神奇制药(600613)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}