烽火通信(600498)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600498 烽火通信

交易中 11-27 10:57:35

{"stockData":{"symbol":"600498","market":"SH","secType":"STK","nameCN":"烽火通信","latestPrice":17.8,"timestamp":1732676255000,"preClose":17.7,"halted":0,"volume":8581777,"delay":0,"floatShares":1167000000,"shares":1184000000,"eps":0.4823,"marketStatus":"交易中","marketStatusCode":2,"change":0.1,"latestTime":"11-27 10:57:35","open":17.54,"high":17.84,"low":17.33,"amount":150000000,"amplitude":0.0288,"askPrice":17.8,"askSize":108,"bidPrice":17.79,"bidSize":12,"shortable":0,"etf":0,"ttmEps":0.4823,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732678200000},"adr":0,"adjPreClose":17.7,"symbolType":"stock","openAndCloseTimeList":[[1732671000000,1732678200000],[1732683600000,1732690800000]],"highLimit":19.47,"lowLimit":15.93,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1184464358,"pbRate":1.65,"roa":"--","roe":"2.95%","epsLYR":0.43,"committee":-0.329412,"marketValue":21083000000,"floatMarketCap":20765000000,"peRate":36.906489,"changeRate":0.0056,"turnoverRate":0.0074,"status":0},"requestUrl":"/m/hq/s/600498/wiki","defaultTab":"wiki","newsList":[{"id":"2486429250","title":"烽火通信11月26日主力资金流出831万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486429250","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486429250?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:21","pubTimestamp":1732605693,"startTime":"0","endTime":"0","summary":"11月26日, 烽火通信股价涨0.68%，报收17.70元，成交金额3.14亿元，换手率1.51%，振幅3.07%，量比0.71。烽火通信今日主力资金净流出831万元，连续3日净流出，上一交易日主力净流出5537万元，今日环比减少84.99%。该股近5个交易日下跌4.38%，主力资金累计净流出1.30亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5.48亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153751abdfe77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153751abdfe77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0103","BK0167","600498","BK0148","BK0188","BK0214","BK0043","BK0010"],"gpt_icon":0},{"id":"2486776666","title":"烽火通信11月25日主力净流出5537万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486776666?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:19","pubTimestamp":1732519170,"startTime":"0","endTime":"0","summary":"11月25日, 烽火通信股价跌2.22%，报收17.58元，成交金额4.06亿元，换手率1.97%，振幅4.73%，量比0.90。烽火通信今日主力资金净流出5537万元，上一交易日主力净流出6620万元，今日环比减少16.36%。净流出前三个股分别为中兴通讯、天孚通信、烽火通信。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153210a253b56d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153210a253b56d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0103","600498","BK0214","BK0010","BK0148","BK0196","BK0043","BK0188","BK0167"],"gpt_icon":0},{"id":"2485523599","title":"烽火通信使用4.6亿元闲置资金补充流动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2485523599","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485523599?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:19","pubTimestamp":1732263540,"startTime":"0","endTime":"0","summary":"财中社11月22日电烽火通信（600498）发布关于归还暂时补充流动资金的募集资金的公告。公司于2023年12月6日召开董事会，决定使用不超过4.6亿元人民币的闲置募集资金暂时补充流动资金，使用期限不超过12个月，并可根据工程进度提前安排归还。截至2024年11月21日，公司已将全部用于暂时补充流动资金的闲置募集资金归还至募集资金专用账户，并及时通知了保荐机构国金证券股份有限公司及保荐代表人。2024年前三季度，烽火通信实现收入211.54亿元，归母净利润3.94亿元。（文章来源：财中社）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122162215a24d6879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122162215a24d6879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","600498","BK0103","BK0148","BK0214","BK0196","BK0043","BK0188","BK0167"],"gpt_icon":0},{"id":"2484148924","title":"数据资产入表加速，业绩稳健增长+低市净率+低市盈率股稀缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148924","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148924?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:49","pubTimestamp":1732114198,"startTime":"0","endTime":"0","summary":"据数据宝统计，目前涉及数据要素的概念股多达300余只，截至11月20日收盘，概念股合计A股市值3.48万亿元。数据要素概念股众多，但业绩能够稳健增长的仍属少数。据数据宝统计，2022年、2023年净利润盈利且同比增长，同时2024年前三季度净利润为增长状态的概念股有19只。估值水平来看，截至11月20日收盘，9股市净率在3倍以下，其中中国移动、烽火通信、读者传媒、理工能科均不足2倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224958abd23b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224958abd23b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","600498","BK0148","BK0214","BK0043","BK0010","BK0103","BK0188","BK0167"],"gpt_icon":0},{"id":"2484157583","title":"烽火通信11月20日主力资金流出67万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484157583?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:18","pubTimestamp":1732087110,"startTime":"0","endTime":"0","summary":"11月20日, 烽火通信股价涨2.11%，报收18.90元，成交金额4.67亿元，换手率2.13%，振幅2.59%，量比0.84。烽火通信今日主力资金净流出67万元，连续7日净流出，上一交易日主力净流出1004万元，今日环比减少93.33%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为80.00%，平均跌幅为1.16%。该股近5个交易日下跌5.55%，主力资金累计净流出1.66亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3.82亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152201a247d2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152201a247d2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0043","BK0103","BK0214","BK0188","600498","BK0148","BK0196","BK0167","BK0010"],"gpt_icon":0},{"id":"2484281964","title":"股民提问烽火通信：公司在量子通信领域有哪些布局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484281964","media":"中国财富通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484281964?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:20","pubTimestamp":1731997201,"startTime":"0","endTime":"0","summary":"11月19日，有投资者在股民留言板中向烽火通信提问：中国电信上海公司、研究院联合烽火通信完成国内首个量子保密传送网现网试验应用。本次试验重点验证了基于量子密钥分发技术高安全性OTN设备的加密功能和传输性能，各项共纤传送指标、业务能力测试结果符合预期，标志着光传送网信息安全方面取得重要进展，也有效推进了量子保密传送向现网商用阶段迈步。公司在量子通信有哪些布局？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143129abce64f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143129abce64f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0043","BK0103","BK0214","BK0188","600498","BK0148","BK0196","BK0167","BK0010"],"gpt_icon":0},{"id":"2484939089","title":"烽火通信（600498）1726.05万股限售股将于11月19日解禁，占总股本1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484939089","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484939089?lang=zh_cn&edition=full","pubTime":"2024-11-19 08:03","pubTimestamp":1731974605,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，烽火通信于11月19日将有1726.05万股限售股份解禁，为公司股权激励限售股份，占公司总股本1.46%。本次解禁后，公司还有1788.47万股限售股份，占总股本1.51%。烽火通信主营业务：从事光通信传输设备、光纤光缆研发、生产、销售和技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900006726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0148","BK0188","BK0214","600498","BK0167","BK0010","BK0103","BK0196","BK0043"],"gpt_icon":0},{"id":"2484936558","title":"A股限售股解禁一览：22.53亿元市值限售股今日解禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2484936558","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484936558?lang=zh_cn&edition=full","pubTime":"2024-11-19 07:32","pubTimestamp":1731972743,"startTime":"0","endTime":"0","summary":"每经AI快讯，Wind数据显示，周二 ，共有11家公司限售股解禁，合计解禁量为8207.21万股，按最新收盘价计算，合计解禁市值为22.53亿元。从解禁市值来看，2家公司解禁股数超亿元。鸥玛软件、罗博特科、烽火通信解禁市值居前，解禁市值分别为8.18亿元、4.18亿元、3.17亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119073355a2440e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119073355a2440e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399300","BK0043","BK0010","BK0167","159982","BK0148","BK0103","BK0188","BK0214","600498","BK0196"],"gpt_icon":0},{"id":"2484614089","title":"烽火通信11月18日主力资金流出4641万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484614089?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914392,"startTime":"0","endTime":"0","summary":"11月18日, 烽火通信股价跌2.24%，报收18.36元，成交金额5.04亿元，换手率2.38%，振幅4.42%，量比0.59。烽火通信今日主力资金净流出4641万元，连续5日净流出，上一交易日主力净流出5426万元，今日环比减少14.47%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为54.55%，平均跌幅为2.47%。该股近5个交易日下跌12.15%，主力资金累计净流出2.67亿元；近20日主力资金累计净流出4.12亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153511abcbabd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153511abcbabd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0167","BK0148","BK0010","BK0188","BK0214","600498","BK0043","BK0103"],"gpt_icon":0},{"id":"2483849144","title":"烽火通信11月14日主力资金流出5442万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849144","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483849144?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:22","pubTimestamp":1731568930,"startTime":"0","endTime":"0","summary":"11月14日, 烽火通信股价跌3.65%，报收19.28元，成交金额5.81亿元，换手率2.58%，振幅4.10%，量比0.55。烽火通信今日主力资金净流出5442万元，连续3日净流出，上一交易日主力净流出2995万元，今日环比增加81.70%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.62%，平均跌幅为1.98%。该股近5个交易日上涨1.15%，主力资金累计净流出5820万元；近20日主力资金累计净流出2.69亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155058abc02bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155058abc02bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0148","BK0103","BK0010","BK0214","BK0167","BK0196","600498","BK0043"],"gpt_icon":0},{"id":"2483810833","title":"超3亿！烽火通信中标中国移动网络云资源池服务器集采","url":"https://stock-news.laohu8.com/highlight/detail?id=2483810833","media":"烽火通信","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483810833?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:46","pubTimestamp":1731555960,"startTime":"0","endTime":"0","summary":"11月11日，《中国移动2024年至2025年集中网络云资源池六期工程计算型服务器采购项目》中标候选人公布，烽火通信旗下长江计算以第二名中标标包1，金额超3亿元，这也是烽火通信连续四次中标中国移动网络云服务器采购项目。中国移动按照“8+X”总体布局集中建设网络云资源池，实现了全国性网络云资源池互联共管，旨在提升5G网络的敏捷性和灵活性，加速5G新业务和新场景的应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-14/doc-incvyzhp0552482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","LU1064130708.USD","LU0531971595.HKD","LU0149721374.USD","LU1634259391.SGD","LU1497733631.SGD","BK1152","600941","LU0164880469.USD","SGXZ81163826.USD","BK1610","00941","LU1497733557.USD","BK1506","LU1226287529.USD","LU1226287792.SGD","LU0516422440.USD","BK0010","BK0261","SGXZ49509284.SGD","BK0043","LU1634259557.SGD","600498","LU1064131003.USD","LU1328615791.USD","LU1522347837.USD","LU1497734951.SGD","BK0214","BK0196","CHL","LU0516422366.SGD","LU0039217434.USD","LU0516422952.EUR","LU1226288170.HKD","80883","BK1536","LU0164865239.USD","LU0516423174.USD","LU1951186391.HKD","BK1521","SG9999002463.SGD","LU0871576103.HKD","BK0103","LU1481107354.HKD","LU1226288253.USD","LU1226287875.USD","BK0148","LU2148510915.USD","BK0167","LU0516423091.SGD"],"gpt_icon":0},{"id":"2482725202","title":"烽火通信11月12日主力净流出8238万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2482725202","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482725202?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:19","pubTimestamp":1731395959,"startTime":"0","endTime":"0","summary":"11月12日, 烽火通信股价跌3.30%，报收20.21元，成交金额10.75亿元，换手率4.59%，振幅4.64%，量比0.97。烽火通信今日主力资金净流出8238万元，上一交易日主力净流入1.58亿元。该股近5个交易日上涨5.21%，主力资金累计净流出1.03亿元；近20日主力资金累计净流出1.78亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152805a22f71c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152805a22f71c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0167","BK0148","BK0010","BK0188","BK0214","600498","BK0043","BK0103"],"gpt_icon":0},{"id":"2482205569","title":"烽火通信：公司控股子公司长江计算是鲲鹏升腾生态的整机合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2482205569","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482205569?lang=zh_cn&edition=full","pubTime":"2024-11-11 18:00","pubTimestamp":1731319240,"startTime":"0","endTime":"0","summary":"11月9日，DF30高性能车规级MCU芯片在湖北省车规级芯片产业技术创新联合体大会进行发布，该芯片由公司实控子公司武汉二进制半导体有限公司作为创新联合体单位进行研发设计。公司控股子公司长江计算是鲲鹏升腾生态的整机合作伙伴。智算的快速发展驱动了液冷产品的需求，公司控股子公司长江计算积极布局液冷领域，已发布G440K液冷服务器、AccelerPoD510G液冷整机柜等产品。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100023133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","600498","BK0043","BK0214","BK0188","BK0167","BK0103","BK0148","BK0010"],"gpt_icon":0},{"id":"2482755362","title":"烽火通信11月11日主力大幅流入1.58亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482755362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482755362?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309558,"startTime":"0","endTime":"0","summary":"11月11日, 烽火通信股价涨6.58%，报收20.90元，成交金额18.28亿元，换手率7.70%，振幅9.33%，量比2.02。烽火通信今日主力资金净流入1.58亿元，上一交易日主力净流出4943万元。该股近5个交易日上涨11.41%，主力资金累计净流出1795万元；近20日主力资金累计净流出1.12亿元，其中净流出天数为12日。该行业中净流入前三个股分别为中兴通讯、新易盛、烽火通信。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152526abb530e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152526abb530e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0010","BK0214","BK0167","BK0043","BK0148","600498","BK0103","BK0196"],"gpt_icon":0},{"id":"2482466772","title":"烽火通信创7个月新高 多家公司发布机构调研纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482466772","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482466772?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:57","pubTimestamp":1731290232,"startTime":"0","endTime":"0","summary":"11月11日，烽火通信股价大幅上涨，截至09点57分，烽火通信上涨5.05%，报20.60元/股，创近7个月新高，突破20元整数关口，成交5.49亿元，换手率2.38%，振幅5.10%。- 晶华微周四发布机构调研纪要表示，2024年上半年，公司重点推出了带HCT功能的血糖仪专用芯片。主营业务及业绩烽火通信公司主营业务为网络信息安全产品和移动信息化产品的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103621abb467fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103621abb467fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0188","BK0103","BK0043","BK0167","600498","BK0196","BK0214","BK0148"],"gpt_icon":0},{"id":"2481148514","title":"烽火通信11月08日收涨2.89% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481148514?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:17","pubTimestamp":1731050223,"startTime":"0","endTime":"0","summary":"11月08日, 烽火通信股价涨2.89%，报收19.61元，成交金额12.59亿元，换手率5.58%，振幅3.93%，量比1.53。烽火通信今日主力资金净流出4943万元，连续3日净流出，上一交易日主力净流出9815万元，今日环比减少49.64%。该股近5个交易日上涨6.92%，主力资金累计净流出1.24亿元；近20日主力资金累计净流出2.56亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108151713abaca875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108151713abaca875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0103","BK0167","BK0214","600498","BK0148","BK0188","BK0010","BK0043"],"gpt_icon":0},{"id":"2480327407","title":"烽火通信11月04日主力净流入5237万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2480327407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480327407?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:19","pubTimestamp":1730704746,"startTime":"0","endTime":"0","summary":"11月04日, 烽火通信股价涨2.29%，报收18.76元，成交金额6.98亿元，换手率3.23%，振幅5.45%，量比0.62。烽火通信今日主力资金净流入5237万元，上一交易日主力净流出1.53亿元。该股近5个交易日上涨2.85%，主力资金累计净流出9584万元；近20日主力资金累计净流出2.99亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153358a21407c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153358a21407c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0148","BK0103","BK0010","600498","BK0196","BK0043","BK0167","BK0188","BK0214"],"gpt_icon":0},{"id":"2480402701","title":"烽火通信11月01日遭主力大幅抛售1.53亿元 环比增加86.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480402701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480402701?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:17","pubTimestamp":1730445464,"startTime":"0","endTime":"0","summary":"11月01日, 烽火通信股价跌4.33%，报收18.34元，成交金额10.13亿元，换手率4.75%，振幅3.96%，量比0.92。烽火通信今日主力资金净流出1.53亿元，上一交易日主力净流出8229万元，今日环比增加86.24%。该股近5个交易日上涨0.99%，主力资金累计净流出1.48亿元；近20日主力资金累计净流出3.82亿元，其中净流出天数为14日。净流出前三个股分别为中兴通讯、天孚通信、烽火通信。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101152255a2073854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101152255a2073854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0188","BK0103","BK0043","BK0167","600498","BK0196","BK0214","BK0148"],"gpt_icon":0},{"id":"2480108130","title":"烽火通信大跌5.01% 8家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2480108130","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480108130?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:14","pubTimestamp":1730427280,"startTime":"0","endTime":"0","summary":"11月01日，烽火通信股价大幅下跌，截至10点14分，烽火通信下跌5.01%，报18.21元/股，成交5.33亿元，换手率2.48%。此外，数据统计显示，近半年内8家券商给予买入建议。资金动向截止发稿，烽火通信获得主力净流出7464万元，其中超大单流出5477万元，大单流出1986万元。最新财报显示，今年三季报，烽火通信实现营业收入211.54亿元，同比减少6.23%，净利润为3.94亿元，同比增长20.07%，基本每股收益为0.33元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101101805a20587c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101101805a20587c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0103","BK0148","BK0043","600498","BK0010","BK0188","BK0167","BK0196","BK0214"],"gpt_icon":0},{"id":"2479422860","title":"烽火通信10月30日主力净流入6079万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2479422860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479422860?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:18","pubTimestamp":1730272701,"startTime":"0","endTime":"0","summary":"10月30日, 烽火通信股价涨3.56%，报收19.19元，成交金额11.76亿元，换手率5.38%，振幅6.04%，量比1.13。烽火通信今日主力资金净流入6079万元，上一交易日主力净流入2652万元，今日环比增加129.22%。该股近5个交易日上涨9.91%，主力资金累计净流入9699万元；近20日主力资金累计净流出1.73亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030152719ab821a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030152719ab821a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0103","BK0148","BK0043","600498","BK0010","BK0188","BK0167","BK0196","BK0214"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-08-23","address":"湖北省武汉市洪山区邮科院路88号","stockEarnings":[{"period":"1week","weight":-0.0438},{"period":"1month","weight":-0.0253},{"period":"3month","weight":0.2598},{"period":"6month","weight":0.109},{"period":"1year","weight":-0.0313},{"period":"ytd","weight":0.0723}],"companyName":"烽火通信科技股份有限公司","boardCode":"AI0039","perCapita":"11381股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"118446万元","compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.1488},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0752},{"period":"ytd","weight":0.0957}],"survey":"　　烽火通信科技股份有限公司所属行业为通信及相关设备制造业，公司主营光纤通信和相关通信技术、信息技术领域科技开发；相关高新技术产品制造和销售、系统集成、代理销售;相关工程设计、施工；技术服务；自营进出口业务(进出口经营范围及商品目录按外经贸主管部门审定为限)。主要产品是通信系统设备、光纤及线缆、数据网络产品等。国内运营商市场稳存求增，巩固重点产品市场份额。在上半年的运营商集采中，7个项目获得了前二。其中，电信融合终端集采和移动服务器集采均综合排名第一中标；移动光缆集采排名第二。","serverTime":1732676259384,"listedPrice":21,"stockholders":"102500人(较上一季度减少2.54%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"烽火通信(600498)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供烽火通信(600498)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"烽火通信,600498,烽火通信股票,烽火通信股票老虎,烽火通信股票老虎国际,烽火通信行情,烽火通信股票行情,烽火通信股价,烽火通信股市,烽火通信股票价格,烽火通信股票交易,烽火通信股票购买,烽火通信股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"烽火通信(600498)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供烽火通信(600498)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}