百利电气(600468)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600468 百利电气

交易中 12-30 09:43:00

{"stockData":{"symbol":"600468","market":"SH","secType":"STK","nameCN":"百利电气","latestPrice":5.03,"timestamp":1735522980000,"preClose":4.95,"halted":0,"volume":5619100,"delay":0,"changeRate":0.0162,"floatShares":1088000000,"shares":1088000000,"eps":0.1151,"marketStatus":"交易中","change":0.08,"latestTime":"12-30 09:43:00","open":4.93,"high":5.07,"low":4.81,"amount":27566700,"amplitude":0.0525,"askPrice":5.03,"askSize":53,"bidPrice":5.02,"bidSize":470,"shortable":0,"etf":0,"ttmEps":0.1151,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1735529400000},"marketStatusCode":2,"adr":0,"adjPreClose":4.95,"symbolType":"stock","openAndCloseTimeList":[[1735522200000,1735529400000],[1735534800000,1735542000000]],"highLimit":5.45,"lowLimit":4.46,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1087735321,"isCdr":false,"pbRate":2.53,"roa":"--","peRate":43.701129,"roe":"4.9%","epsLYR":0.1092,"committee":0.373527,"marketValue":5471000000,"turnoverRate":0.0052,"status":0,"floatMarketCap":5471000000},"requestUrl":"/m/hq/s/600468/wiki","defaultTab":"wiki","newsList":[{"id":"2494803753","title":"百利电气收盘上涨3.12%，滚动市盈率43.02倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494803753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494803753?lang=zh_cn&edition=full","pubTime":"2024-12-27 18:56","pubTimestamp":1735297010,"startTime":"0","endTime":"0","summary":"12月27日，百利电气今日收盘4.95元，上涨3.12%，滚动市盈率PE达到43.02倍。从行业市盈率排名来看，公司所处的电网设备行业市盈率平均34.41倍，行业中值33.63倍，百利电气排名第94位。股东方面，截至2024年9月30日，百利电气股东户数42338户，较上次减少2818户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年三季报，公司实现营业收入14.17亿元，同比-7.50%；净利润1.03亿元，同比6.60%，销售毛利率24.18%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27185646892157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0156","600468","BK0078","BK0045","BK0028","BK0224","BK0012"],"gpt_icon":0},{"id":"2494333820","title":"百利电气12月27日主力资金流出52万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494333820?lang=zh_cn&edition=full","pubTime":"2024-12-27 15:18","pubTimestamp":1735283889,"startTime":"0","endTime":"0","summary":"12月27日, 百利电气股价涨3.13%，报收4.95元，成交金额1.08亿元，换手率1.98%，振幅5.63%，量比1.33。百利电气今日主力资金净流出52万元，连续5日净流出，上一交易日主力净流出324万元，今日环比减少83.95%。该股近5个交易日下跌3.88%，主力资金累计净流出3209万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出6960万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227152136ab946f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227152136ab946f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0045","BK0028","BK0078","600468","BK0224","BK0156"],"gpt_icon":0},{"id":"2494841178","title":"百利电气上涨 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2494841178","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494841178?lang=zh_cn&edition=full","pubTime":"2024-12-27 10:35","pubTimestamp":1735266933,"startTime":"0","endTime":"0","summary":"12月27日，百利电气股价大幅上涨，截至10点35分，百利电气上涨5.00%，报5.04元/股，成交5868万元，换手率1.09%，振幅4.79%。资金动向截止发稿，百利电气获得主力净流入338万元，其中超大单流出97万元，大单流入435万元。主营业务及业绩百利电气公司主营业务为输配电及控制设备、电线电缆及泵。最新财报显示，今年三季报，百利电气实现营业收入14.17亿元，同比减少7.50%，净利润为1.03亿元，同比增长6.60%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227103554ab942cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227103554ab942cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0156","600468","BK0078","BK0045","BK0028","BK0224","BK0012"],"gpt_icon":0},{"id":"2494269016","title":"百利电气12月25日主力资金流出435万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494269016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494269016?lang=zh_cn&edition=full","pubTime":"2024-12-25 15:18","pubTimestamp":1735111117,"startTime":"0","endTime":"0","summary":"12月25日, 百利电气股价跌3.06%，报收4.75元，成交金额7202万元，换手率1.39%，振幅5.10%，量比0.88。百利电气今日主力资金净流出435万元，连续3日净流出，上一交易日主力净流出878万元，今日环比减少50.46%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为2.28%。该股近5个交易日下跌6.86%，主力资金累计净流出2915万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5489万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225152658a208b1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225152658a208b1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0045","BK0028","600468","BK0156","BK0078","BK0012","BK0224"],"gpt_icon":0},{"id":"2493704436","title":"百利电气收盘上涨1.66%，滚动市盈率42.58倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493704436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493704436?lang=zh_cn&edition=full","pubTime":"2024-12-24 18:58","pubTimestamp":1735037896,"startTime":"0","endTime":"0","summary":"12月24日，百利电气今日收盘4.9元，上涨1.66%，滚动市盈率PE达到42.58倍。从行业市盈率排名来看，公司所处的电网设备行业市盈率平均33.96倍，行业中值33.35倍，百利电气排名第90位。股东方面，截至2024年9月30日，百利电气股东户数42338户，较上次减少2818户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年三季报，公司实现营业收入14.17亿元，同比-7.50%；净利润1.03亿元，同比6.60%，销售毛利率24.18%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224190229ab907098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224190229ab907098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600468","BK0045","BK0078","BK0156","BK0012","BK0224","BK0028"],"gpt_icon":0},{"id":"2493209729","title":"百利电气跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2493209729","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493209729?lang=zh_cn&edition=full","pubTime":"2024-12-23 11:25","pubTimestamp":1734924359,"startTime":"0","endTime":"0","summary":"12月23日，百利电气股价大幅下跌，截至11点25分，百利电气下跌5.05%，报4.89元/股，成交7421万元，换手率1.37%，振幅5.44%。资金动向截止发稿，百利电气获得主力净流出1604万元，其中超大单流出944万元，大单流出659万元。主营业务及业绩百利电气公司主营业务为输配电及控制设备、电线电缆及泵。最新财报显示，今年三季报，百利电气实现营业收入14.17亿元，同比减少7.50%，净利润为1.03亿元，同比增长6.60%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223112612984d2bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223112612984d2bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0078","BK0012","BK0156","600468","BK0045","BK0224"],"gpt_icon":0},{"id":"2492495339","title":"百利电气：12月19日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495339","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492495339?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:46","pubTimestamp":1734680796,"startTime":"0","endTime":"0","summary":"每经AI快讯，百利电气 12月20日晚间发布公告称，公司八届三十三次董事会会议于2024年12月19日在公司以现场和通讯相结合的方式召开。审议了《关于董事会换届选举的议案》等。2024年1至6月份，百利电气的营业收入构成为：制造业占比95.13%。百利电气的董事长是李士骐，男，学历背景为本科。截至发稿，百利电气市值为56亿元。道达号“个股趋势”提醒：1. 近30日内无机构对百利电气进行调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161426ab866ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161426ab866ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0156","BK0028","BK0224","BK0078","BK0012","BK0045","600468"],"gpt_icon":0},{"id":"2492263173","title":"百利电气12月19日遭主力抛售347万元 环比增加109.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492263173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492263173?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:18","pubTimestamp":1734592682,"startTime":"0","endTime":"0","summary":"12月19日, 百利电气股价涨0.98%，报收5.15元，成交金额6438万元，换手率1.16%，振幅2.94%，量比0.69。百利电气今日主力资金净流出347万元，上一交易日主力净流出166万元，今日环比增加109.04%。|12月19日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|岭南股份|10.29%|#|经纬股份|7.93%|#|川润股份|6.71%|#|华塑科技|6.55%|#|国华网安|6.43%|#|科泰电源|6.38%|#|凯淳股份|6.36%|#|创业黑马|6.21%|#|南凌科技|5.78%|#|元隆雅图|5.32%|百利电气所在的电网设备行业，今日主力净流入1.87亿元，行业排名18/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152811ab83d6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152811ab83d6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0078","BK0156","600468","BK0012","BK0045","BK0028","BK0224"],"gpt_icon":0},{"id":"2492993917","title":"百利电气12月17日遭主力抛售1354万元 环比增加279.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993917","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492993917?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:21","pubTimestamp":1734420097,"startTime":"0","endTime":"0","summary":"12月17日, 百利电气股价跌3.66%，报收5.00元，成交金额9121万元，换手率1.66%，振幅4.24%，量比0.80。百利电气今日主力资金净流出1354万元，连续6日净流出，上一交易日主力净流出357万元，今日环比增加279.27%。该股近5个交易日下跌4.21%，主力资金累计净流出3643万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4463万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154931a1f53208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154931a1f53208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0156","BK0045","BK0078","BK0224","BK0028","600468"],"gpt_icon":0},{"id":"2490860943","title":"百利电气12月12日主力资金流出675万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490860943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490860943?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:17","pubTimestamp":1733987849,"startTime":"0","endTime":"0","summary":"12月12日, 百利电气股价跌0.19%，报收5.29元，成交金额1.14亿元，换手率2.00%，振幅2.45%，量比0.80。百利电气今日主力资金净流出675万元，连续3日净流出，上一交易日主力净流出541万元，今日环比增加24.77%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为2.28%。该股近5个交易日上涨2.32%，主力资金累计净流出2138万元；近20日主力资金累计净流出2762万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151904a1e86201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151904a1e86201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0045","BK0028","600468","BK0012","BK0224","BK0156","BK0078"],"gpt_icon":0},{"id":"2488628955","title":"百利电气12月02日获主力加仓705万元 环比增加1310.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628955","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628955?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:18","pubTimestamp":1733123936,"startTime":"0","endTime":"0","summary":"12月02日, 百利电气股价涨1.96%，报收5.19元，成交金额1.25亿元，换手率2.23%，振幅2.75%，量比0.97。百利电气今日主力资金净流入705万元，连续4日净流入，上一交易日主力净流入50万元，今日环比增加1310.00%。该股近5个交易日上涨3.39%，主力资金累计净流入1617万元；近20日主力资金累计净流出7459万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152749a2659ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152749a2659ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0156","BK0028","BK0224","BK0078","BK0012","BK0045","600468"],"gpt_icon":0},{"id":"2487899515","title":"百利电气11月29日主力资金流入50万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2487899515","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487899515?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:17","pubTimestamp":1732864676,"startTime":"0","endTime":"0","summary":"11月29日, 百利电气股价涨1.19%，报收5.09元，成交金额1.14亿元，换手率2.07%，振幅2.98%，量比0.71。百利电气今日主力资金净流入50万元，连续3日净流入，上一交易日主力净流入1045万元，今日环比减少95.22%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为0.74%。该股近5个交易日上涨0.99%，主力资金累计净流入402万元；近20日主力资金累计净流出3784万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129152015a25e7d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129152015a25e7d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0045","BK0028","600468","BK0012","BK0224","BK0156","BK0078"],"gpt_icon":0},{"id":"2486546923","title":"百利电气大涨 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2486546923","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486546923?lang=zh_cn&edition=full","pubTime":"2024-11-28 13:42","pubTimestamp":1732772528,"startTime":"0","endTime":"0","summary":"11月28日，百利电气股价大幅上涨，截至13点42分，百利电气上涨5.05%，报5.20元/股，成交8924万元，换手率1.64%，振幅6.06%。资金动向截止发稿，百利电气获得主力净流入324万元，其中超大单流入503万元，大单流出178万元。主营业务及业绩百利电气公司主营业务为输配电及控制设备、电线电缆及泵。最新财报显示，今年三季报，百利电气实现营业收入14.17亿元，同比减少7.50%，净利润为1.03亿元，同比增长6.60%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128134214a25b8a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128134214a25b8a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0156","600468","BK0224","BK0078","BK0045"],"gpt_icon":0},{"id":"2486913044","title":"百利电气11月26日主力资金流出570万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486913044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486913044?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:20","pubTimestamp":1732605610,"startTime":"0","endTime":"0","summary":"11月26日, 百利电气股价跌2.39%，报收4.90元，成交金额9300万元，换手率1.73%，振幅3.39%，量比0.45。百利电气今日主力资金净流出570万元，连续3日净流出，上一交易日主力净流出510万元，今日环比增加11.76%。|11月26日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N红四方|15.23%|#|三柏硕|7.76%|#|三羊马|6.72%|#|强邦新材|6.65%|#|阿莱德|5.70%|#|奋达科技|4.93%|#|西陇科学|4.86%|#|贝因美|4.19%|#|皇台酒业|3.91%|#|锦龙股份|3.68%|百利电气所在的电网设备行业，今日主力净流入1.46亿元，行业排名25/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126152949a2566b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126152949a2566b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0045","600468","BK0078","BK0224","BK0012","BK0156","BK0028"],"gpt_icon":0},{"id":"2486774214","title":"百利电气完成控股子公司注销，财务影响微小","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774214","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486774214?lang=zh_cn&edition=full","pubTime":"2024-11-25 16:00","pubTimestamp":1732521636,"startTime":"0","endTime":"0","summary":"近日，南大强芯公司已收到市场监督管理局的注销登记核准通知书，注销登记手续已完成。本次注销后，南大强芯公司不再纳入公司合并报表范围。2024年前三季度，百利电气实现收入14.17亿元，归母净利润1.03亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125160926a253caa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125160926a253caa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0078","BK0012","BK0045","BK0028","BK0224","600468","BK0156"],"gpt_icon":0},{"id":"2485458173","title":"百利电气11月21日获主力加仓1038万元 环比增加1230.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485458173","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485458173?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:19","pubTimestamp":1732173573,"startTime":"0","endTime":"0","summary":"11月21日, 百利电气股价涨4.19%，报收5.22元，成交金额3.35亿元，换手率5.87%，振幅7.98%，量比2.70。百利电气今日主力资金净流入1038万元，连续3日净流入，上一交易日主力净流入78万元，今日环比增加1230.77%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为80.00%，平均涨幅为1.03%。该股近5个交易日上涨6.97%，主力资金累计净流入390万元；近20日主力资金累计净流出2566万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152834a24a9957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152834a24a9957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600468","BK0012","BK0078","BK0045","BK0156","BK0224","BK0028"],"gpt_icon":0},{"id":"2485107444","title":"百利电气大涨 海上风电优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2485107444","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485107444?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:37","pubTimestamp":1732153034,"startTime":"0","endTime":"0","summary":"11月21日，百利电气股价大幅上涨，截至09点37分，百利电气上涨5.19%，报5.27元/股，创近8个月新高，成交3289万元，换手率0.59%，振幅6.99%。资金动向截止发稿，百利电气获得主力净流出208万元，其中超大单流出243万元，大单流入36万元。主营业务及业绩百利电气公司主营业务为输配电及控制设备、电线电缆及泵。最新财报显示，今年三季报，百利电气实现营业收入14.17亿元，同比减少7.50%，净利润为1.03亿元，同比增长6.60%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093730abd36003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093730abd36003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0045","BK0028","600468","BK0012","BK0224","BK0156","BK0078"],"gpt_icon":0},{"id":"2484951723","title":"百利电气上涨5.62% 主力净流入309万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484951723","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484951723?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:11","pubTimestamp":1731985916,"startTime":"0","endTime":"0","summary":"11月19日，百利电气股价大幅上涨，截至11点11分，百利电气上涨5.62%，报4.89元/股，成交4654万元，换手率0.91%，振幅5.62%。资金动向截止发稿，百利电气获得主力净流入309万元，其中超大单流入252万元，大单流入57万元。主营业务及业绩百利电气公司主营业务为输配电及控制设备、电线电缆及泵。最新财报显示，今年三季报，百利电气实现营业收入14.17亿元，同比减少7.50%，净利润为1.03亿元，同比增长6.60%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119111203a2448943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119111203a2448943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0045","600468","BK0012","BK0156","BK0028","BK0224","BK0078"],"gpt_icon":0},{"id":"2484611829","title":"百利电气11月18日主力资金流出97万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611829?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914355,"startTime":"0","endTime":"0","summary":"11月18日, 百利电气股价跌1.91%，报收4.63元，成交金额8111万元，换手率1.59%，振幅4.24%，量比0.77。百利电气今日主力资金净流出97万元，连续7日净流出，上一交易日主力净流出1171万元，今日环比减少91.72%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为33.33%，平均跌幅为0.86%。该股近5个交易日下跌10.44%，主力资金累计净流出5529万元；近20日主力资金累计净流出4159万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152944a24223fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152944a24223fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0028","BK0045","BK0078","BK0012","BK0156","600468"],"gpt_icon":0},{"id":"2483845009","title":"百利电气11月14日遭主力抛售2161万元 环比增加136.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483845009","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483845009?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:19","pubTimestamp":1731568753,"startTime":"0","endTime":"0","summary":"11月14日, 百利电气股价跌3.56%，报收4.88元，成交金额1.03亿元，换手率1.92%，振幅4.15%，量比0.78。百利电气今日主力资金净流出2161万元，连续5日净流出，上一交易日主力净流出912万元，今日环比增加136.95%。该股近5个交易日下跌4.50%，主力资金累计净流出6187万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3799万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152857a236847a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152857a236847a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0078","BK0045","BK0156","BK0028","BK0224","600468"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-06-15","address":"天津市西青区经济开发区民和道12号","stockEarnings":[{"period":"1week","weight":-0.0388},{"period":"1month","weight":0},{"period":"3month","weight":0.162},{"period":"6month","weight":0.1574},{"period":"1year","weight":-0.2195},{"period":"ytd","weight":-0.2555}],"companyName":"天津百利特精电气股份有限公司","boardCode":"AI0038","perCapita":"25691股","boardName":"电气机械和器材制造业","registeredCapital":"108773万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0273},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.1458},{"period":"1year","weight":0.1508},{"period":"ytd","weight":0.1429}],"survey":"　　天津百利特精电气股份有限公司主营业务为输配电及控制设备、电线电缆及泵的研发、生产和销售。公司的主要产品包含:电磁线产品、高中低压电器产品、泵类产品、超导产品。","serverTime":1735522981720,"listedPrice":6.6,"stockholders":"42338人(较上一季度减少6.24%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百利电气(600468)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百利电气(600468)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百利电气,600468,百利电气股票,百利电气股票老虎,百利电气股票老虎国际,百利电气行情,百利电气股票行情,百利电气股价,百利电气股市,百利电气股票价格,百利电气股票交易,百利电气股票购买,百利电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百利电气(600468)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百利电气(600468)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}