小商品城(600415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600415 小商品城

交易中 11-20 10:33:23

{"stockData":{"symbol":"600415","market":"SH","secType":"STK","nameCN":"小商品城","latestPrice":12.51,"timestamp":1732070003000,"preClose":11.76,"halted":0,"volume":71932351,"delay":0,"floatShares":5470000000,"shares":5484000000,"eps":0.4903,"marketStatus":"交易中","marketStatusCode":2,"change":0.75,"latestTime":"11-20 10:33:23","open":11.76,"high":12.62,"low":11.73,"amount":891000000,"amplitude":0.0757,"askPrice":12.52,"askSize":444,"bidPrice":12.51,"bidSize":139,"shortable":0,"etf":0,"ttmEps":0.4903,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732073400000},"adr":0,"adjPreClose":11.76,"symbolType":"stock","openAndCloseTimeList":[[1732066200000,1732073400000],[1732078800000,1732086000000]],"highLimit":12.94,"lowLimit":10.58,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":5483645926,"pbRate":3.26,"roa":"--","roe":"12.31%","epsLYR":0.49,"committee":-0.387934,"marketValue":68600000000,"floatMarketCap":68433000000,"peRate":25.514991,"changeRate":0.0638,"turnoverRate":0.0131,"status":0},"requestUrl":"/m/hq/s/600415/wiki","defaultTab":"wiki","newsList":[{"id":"2484187893","title":"小商品城大涨 9家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484187893","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484187893?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:37","pubTimestamp":1732066667,"startTime":"0","endTime":"0","summary":"11月20日，小商品城股价大幅上涨，截至09点37分，小商品城上涨5.27%，报12.38元/股，成交3.21亿元，换手率0.48%，振幅5.61%。此外，数据统计显示，近半年内9家券商给予增持建议，11家券商给予买入建议，2家券商给予中性建议。资金动向截止发稿，小商品城获得主力净流入4376万元，其中超大单流入4456万元，大单流出79万元。最新财报显示，今年三季报，小商品城实现营业收入106.13亿元，同比增长34.25%，净利润为23.29亿元，同比增长0.53%，基本每股收益为0.43元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093819a24726a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093819a24726a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0118","BK0028","BK0183","BK0196","BK0210","BK0032","BK0012","BK0107","BK0201","600415","BK0000","BK0137","BK0188"],"gpt_icon":0},{"id":"2484993103","title":"小商品城11月19日主力净流入6125万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993103","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484993103?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:21","pubTimestamp":1732000864,"startTime":"0","endTime":"0","summary":"11月19日, 小商品城股价涨2.71%，报收11.76元，成交金额6.02亿元，换手率0.95%，振幅4.02%，量比0.83。小商品城今日主力资金净流入6125万元，上一交易日主力净流出1245万元。该股近5个交易日下跌2.89%，主力资金累计净流出8871万元；近20日主力资金累计净流出3.33亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153704a2450b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153704a2450b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0196","BK0012","600415","BK0137","BK0028","BK0107","BK0201","BK0032","BK0188","BK0210","BK0118","BK0000"],"gpt_icon":0},{"id":"2484961499","title":"小商品城11月18日主力资金流出1245万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484961499","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484961499?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:21","pubTimestamp":1731914515,"startTime":"0","endTime":"0","summary":"11月18日, 小商品城股价跌0.52%，报收11.45元，成交金额6.14亿元，换手率0.98%，振幅3.74%，量比0.75。小商品城今日主力资金净流出1245万元，连续5日净流出，上一交易日主力净流出4242万元，今日环比减少70.65%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为1.63%。该股近5个交易日下跌8.84%，主力资金累计净流出3.15亿元；近20日主力资金累计净流出5.27亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154844abcbb981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154844abcbb981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600415","BK0012","BK0107","BK0032","BK0118","BK0196","BK0188","BK0000","BK0201","BK0137","BK0183","BK0210","BK0028"],"gpt_icon":0},{"id":"2483844223","title":"小商品城发行6.6亿中期票据 利率2.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844223","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483844223?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:50","pubTimestamp":1731570600,"startTime":"0","endTime":"0","summary":"观点网讯：11月14日，义乌中国小商品城控股有限责任公司宣布成功发行2024年度第一期中期票据。公告显示，该期中期票据计划发行总额为6.60亿元，实际发行总额亦为6.60亿元，发行利率为2.43%，发行价为100元。义乌中国小商品城控股有限责任公司在公告中声明，公司及其关联方未直接或间接参与本期债务融资工具的认购，且公司董事、监事、高级管理人员及持股比例超过5%的股东均未参与认购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161425abc04c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161425abc04c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0196","BK0028","BK0183","BK0137","BK0201","BK0032","BK0210","BK0118","BK0107","600415","BK0188","BK0012"],"gpt_icon":0},{"id":"2483849737","title":"小商品城11月14日主力资金流出5541万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483849737?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:22","pubTimestamp":1731568943,"startTime":"0","endTime":"0","summary":"11月14日, 小商品城股价跌2.48%，报收11.81元，成交金额6.02亿元，换手率0.92%，振幅3.63%，量比0.45。小商品城今日主力资金净流出5541万元，连续3日净流出，上一交易日主力净流出3970万元，今日环比增加39.57%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.38%，平均跌幅为1.17%。该股近5个交易日下跌3.20%，主力资金累计净流出1869万元；近20日主力资金累计净流出5.76亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155139a236a2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155139a236a2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0118","BK0210","BK0183","BK0000","BK0137","BK0032","BK0188","BK0028","BK0201","600415","BK0107","BK0196"],"gpt_icon":0},{"id":"2482722586","title":"小商品城11月12日主力大幅流出1.65亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722586","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482722586?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:22","pubTimestamp":1731396137,"startTime":"0","endTime":"0","summary":"11月12日, 小商品城股价跌3.58%，报收12.11元，成交金额11.83亿元，换手率1.77%，振幅4.78%，量比0.64。小商品城今日主力资金净流出1.65亿元，上一交易日主力净流入188万元。该股近5个交易日上涨7.45%，主力资金累计净流入9525万元；近20日主力资金累计净流出6.94亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155706a22f907a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155706a22f907a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0137","BK0107","BK0183","BK0012","BK0118","BK0188","BK0028","BK0032","BK0210","BK0201","BK0196","600415","BK0000"],"gpt_icon":0},{"id":"2482202275","title":"小商品城荣获证券之星资本力量2024年度行业影响力奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2482202275","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482202275?lang=zh_cn&edition=full","pubTime":"2024-11-11 19:28","pubTimestamp":1731324491,"startTime":"0","endTime":"0","summary":"2024年11月8日，由证券之星主办的“资本力量”2024年年度评选活动圆满落幕，本届活动以“新质·启航”为主题，通过专业的评审团队和广大投资者朋友，从多个维度对参选企业进行综合评选，最终选出了一批优质的企业。在本届资本力量活动中，小商品城荣获行业影响力奖。公司2024年前三季度实现营业收入106.13亿元，同比增长34.25%；归属于上市公司股东的净利润23.29亿元，同比增长0.53%。此外，小商品城在履行社会责任方面同样不遗余力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2024111100025022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0032","BK0137","BK0201","BK0183","600415","BK0000","BK0196","BK0118","BK0012","BK0188","BK0210","BK0107","161027"],"gpt_icon":0},{"id":"2482273805","title":"小商品城11月11日主力资金流入188万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273805?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309548,"startTime":"0","endTime":"0","summary":"11月11日，小商品城股价收平报12.56元，成交金额12.16亿元，换手率1.80%，振幅4.22%，量比0.67。小商品城今日主力资金净流入188万元，连续3日净流入，上一交易日主力净流入2.39亿元，今日环比减少99.21%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为0.63%。该股近5个交易日上涨20.54%，主力资金累计净流入5.11亿元；近20日主力资金累计净流出4.14亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152410abb52fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152410abb52fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0032","BK0196","BK0107","BK0118","BK0028","BK0201","BK0210","BK0137","BK0012","BK0188","BK0183","600415"],"gpt_icon":0},{"id":"2481409947","title":"小商品城11月07日主力大幅流入1.29亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481409947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481409947?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963838,"startTime":"0","endTime":"0","summary":"11月07日, 小商品城股价涨4.72%，报收12.20元，成交金额17.59亿元，换手率2.73%，振幅8.67%，量比1.21。小商品城今日主力资金净流入1.29亿元，上一交易日主力净流出1.10亿元。该股近5个交易日上涨14.45%，主力资金累计净流入2806万元；近20日主力资金累计净流出11.60亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107151849a21f7b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107151849a21f7b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0032","BK0210","BK0107","BK0201","BK0000","BK0183","600415","BK0137","BK0188","BK0118","BK0196","BK0028"],"gpt_icon":0},{"id":"2481994128","title":"小商品城创近9年新高 获融资净买入2435万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994128","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481994128?lang=zh_cn&edition=full","pubTime":"2024-11-07 14:37","pubTimestamp":1730961473,"startTime":"0","endTime":"0","summary":"11月07日，小商品城股价大幅上涨，截至14点37分，小商品城上涨5.58%，报12.30元/股，创近9年新高，成交15.83亿元，换手率2.46%，振幅8.50%。资金动向截止发稿，小商品城获得主力净流入1.28亿元，其中超大单流入1.30亿元，大单流出224万元。融资融券方面，小商品城11月06日获得融资净买入2435万元，当日该股融资余额为19.58亿元，当较前一日增加1.26%，实现3连增；该股融券余额为1235万元，融券余量为100.47万股，比上日增加30.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107143804a21f4ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107143804a21f4ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0137","BK0107","BK0196","BK0032","BK0201","BK0000","BK0012","BK0118","BK0188","BK0183","600415","BK0210","BK0028"],"gpt_icon":0},{"id":"2481299856","title":"小商品城（600415）11月6日主力资金净卖出1.22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481299856","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481299856?lang=zh_cn&edition=full","pubTime":"2024-11-07 08:18","pubTimestamp":1730938737,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月6日收盘，小商品城报收于11.65元，上涨3.37%，换手率3.22%，成交量176.14万手，成交额20.7亿元。11月6日的资金流向数据方面，主力资金净流出1.22亿元，占总成交额5.88%，游资资金净流入1602.97万元，占总成交额0.77%，散户资金净流入1.06亿元，占总成交额5.11%。融券方面，融券卖出25.3万股，融券偿还1.6万股，融券余量100.47万股，融券余额1170.48万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700007025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0118","BK0032","BK0137","BK0210","BK0188","BK0028","BK0107","BK0201","BK0196","BK0000","600415","BK0183"],"gpt_icon":0},{"id":"2481051644","title":"小商品城11月06日收涨3.37% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481051644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481051644?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:17","pubTimestamp":1730877436,"startTime":"0","endTime":"0","summary":"11月06日, 小商品城股价涨3.37%，报收11.65元，成交金额20.70亿元，换手率3.22%，振幅7.10%，量比1.77。小商品城今日主力资金净流出1.10亿元，上一交易日主力净流入2.51亿元。该股近5个交易日上涨9.80%，主力资金累计净流出1.56亿元；近20日主力资金累计净流出10.20亿元，其中净流出天数为14日。该股主力净额占比0.17%，A股市场排名3791/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151922a21b93cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151922a21b93cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0118","BK0032","BK0137","BK0210","BK0188","BK0028","BK0107","BK0201","XPEV","BK0196","BK0000","600415","BK0183"],"gpt_icon":1},{"id":"2481699647","title":"小商品城大幅上涨 获主力净流入315万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481699647","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481699647?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:47","pubTimestamp":1730857628,"startTime":"0","endTime":"0","summary":"11月06日，小商品城股价大幅上涨，截至09点47分，小商品城上涨5.06%，报11.84元/股，成交6.52亿元，换手率1.02%，振幅4.61%。资金动向截止发稿，小商品城获得主力净流入315万元，其中超大单流入338万元，大单流出23万元。数据显示，该股今日净流入较近5日净流入均值增加1811万元。最新财报显示，今年三季报，小商品城实现营业收入106.13亿元，同比增长34.25%，净利润为23.29亿元，同比增长0.53%，基本每股收益为0.43元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106100123aba39603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106100123aba39603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0028","BK0201","BK0107","BK0118","BK0137","BK0032","BK0000","BK0183","BK0210","600415","BK0012","BK0196"],"gpt_icon":0},{"id":"2481523720","title":"11月5日小商品城涨8.16%，广发中小盘精选混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481523720","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481523720?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:07","pubTimestamp":1730794024,"startTime":"0","endTime":"0","summary":"证券之星消息，11月5日小商品城涨8.16%，收盘报11.27元，换手率3.19%，成交量174.32万手，成交额19.1亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共27家，其中持有数量最多的公募基金为广发中小盘精选混合A。广发中小盘精选混合A目前规模为13.9亿元，最新净值1.7323，较上一交易日上涨2.79%，近一年上涨12.82%。广发中小盘精选混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500025647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0107","BK0137","BK0028","BK0000","BK0012","BK0196","BK0118","BK0201","BK0210","399401","BK0032","BK0183","BK0188","600415"],"gpt_icon":0},{"id":"2481523791","title":"小商品城涨8.16%，民生证券二周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2481523791","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481523791?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:06","pubTimestamp":1730794014,"startTime":"0","endTime":"0","summary":"今日小商品城涨8.16%，收盘报11.27元。2024年10月16日，民生证券研究员刘文正,刘彦菁发布了对小商品城的研报《2024年三季报点评：24Q3业绩大超预期，归母净利润同增177%》，该研报对小商品城给出“买入”评级。此外，国投证券研究员王朔,都春竹，东吴证券研究员吴劲草,阳靖近期也对该股发布了研报，同样给出“买入”评级。小商品城个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500025642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","600415"],"gpt_icon":0},{"id":"2481449590","title":"小商品城大幅上涨 变压器制造商面临供应压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2481449590","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481449590?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:40","pubTimestamp":1730774446,"startTime":"0","endTime":"0","summary":"11月05日，小商品城股价大幅上涨，截至10点40分，小商品城上涨5.09%，报10.95元/股，成交8.41亿元，换手率1.43%。消息解读全球最大规模变压器制造商日立能源的首席执行官警告称，该行业面临巨大的压力，无法满足人工智能最核心基础设施——数据中心建设，所驱动的变压器设备需求激增趋势。在需求激增的情况下，制造商可能无法快速扩大规划化生产能力，这导致市场上变压器的供应陷入严重的供不应求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105104118a21691be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105104118a21691be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600415","BK0000","BK0183","BK0107","BK0137","BK0196","BK0210","BK0028","BK0188","BK0012","BK0032","BK0118","BK0201"],"gpt_icon":0},{"id":"2481456595","title":"跨境电商行业迎来重磅政策利好，18只概念股今年前三季度净利润过亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481456595","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481456595?lang=zh_cn&edition=full","pubTime":"2024-11-05 09:07","pubTimestamp":1730768847,"startTime":"0","endTime":"0","summary":"从业绩看，18股今年前三季度净利润过亿元，小商品城、安克创新、森马服饰净利润高于5亿元。小商品城实现营收106.13亿元，同比增长34.25%；归母净利润23.29亿元，同比增长0.53%。安克创新、焦点科技、渤海轮渡、仙乐健康等4股净利润同比增长逾20%，且规模在2亿元以上。根据3家以上机构一致预测，朗姿股份、仙乐健康全年净利润增速有望超过30%；赛维时代、安克创新、焦点科技有望超过20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105090727a2164f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105090727a2164f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600415"],"gpt_icon":0},{"id":"2480322905","title":"小商品城11月04日遭主力抛售1.16亿元 环比减少6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480322905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480322905?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:17","pubTimestamp":1730704647,"startTime":"0","endTime":"0","summary":"11月04日, 小商品城股价跌0.10%，报收10.42元，成交金额8.45亿元，换手率1.49%，振幅2.68%，量比0.95。小商品城今日主力资金净流出1.16亿元，上一交易日主力净流出1.25亿元，今日环比减少6.86%。该股近5个交易日下跌4.40%，主力资金累计净流出3.99亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出11.54亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152001ab9d693f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152001ab9d693f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","BK0183","BK0028","BK0196","BK0000","BK0032","BK0201","BK0188","BK0118","BK0137","600415","BK0107","BK0012"],"gpt_icon":0},{"id":"2480311849","title":"小商品城（600415）70.29万股限售股将于11月4日解禁，占总股本0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480311849","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480311849?lang=zh_cn&edition=full","pubTime":"2024-11-04 08:04","pubTimestamp":1730678652,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，小商品城于11月4日将有70.29万股限售股份解禁，为公司股权激励限售股份，占公司总股本0.01%。最近一年内，该股累计解禁1314.22万股，占总股本的0.24%。本次解禁后，公司还有1341.3万股限售股份，占总股本0.24%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400001572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","600415","BK0107","BK0137","BK0118","BK0183","BK0032","BK0000","BK0196","BK0210","BK0188","BK0012","BK0201"],"gpt_icon":1},{"id":"2480077764","title":"小商品城：公司全资子公司商城金控参与认购的基金商阜创智持有湖北资管公司22.667%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2480077764","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480077764?lang=zh_cn&edition=full","pubTime":"2024-11-01 17:02","pubTimestamp":1730451757,"startTime":"0","endTime":"0","summary":"小商品城董秘：义支付YiwuPay”2024年1至9月新增跨境支付业务交易额超200亿人民币，同比增长超770%。小商品城董秘：公司全资子公司商城金控参与认购的基金商阜创智持有湖北资管公司22.667%的股份，感谢关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101170439a207e0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101170439a207e0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0107","BK0028","BK0196","BK0188","BK0137","BK0032","BK0183","600415","BK0210","BK0012","BK0118","BK0201"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2002-05-09","address":"浙江省金华市义乌市福田街道银海路567号","stockEarnings":[{"period":"1week","weight":-0.0289},{"period":"1month","weight":0.074},{"period":"3month","weight":0.4905},{"period":"6month","weight":0.4992},{"period":"1year","weight":0.4992},{"period":"ytd","weight":0.6487}],"companyName":"浙江中国小商品城集团股份有限公司","boardCode":"AI0072","perCapita":"44307股","boardName":"商务服务业","registeredCapital":"548364万元","compareEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":0.0259},{"period":"3month","weight":0.1713},{"period":"6month","weight":0.0737},{"period":"1year","weight":0.0905},{"period":"ytd","weight":0.1247}],"survey":"　　浙江中国小商品城集团股份有限公司主要从事市场开发经营及配套服务，提供网上交易平台和服务，网上交易市场开发经营等。其主要产品包括市场经营、自营贸易、会展、酒店、线上服务平台、仓储物流、支付、征信、保理。","serverTime":1732070006706,"listedPrice":1.6,"stockholders":"123461人(较上一季度减少11.37%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小商品城(600415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小商品城(600415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小商品城,600415,小商品城股票,小商品城股票老虎,小商品城股票老虎国际,小商品城行情,小商品城股票行情,小商品城股价,小商品城股市,小商品城股票价格,小商品城股票交易,小商品城股票购买,小商品城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小商品城(600415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小商品城(600415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}