中航机载(600372)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600372 中航机载

已收盘 08-16 15:00:00

{"stockData":{"symbol":"600372","market":"SH","secType":"STK","nameCN":"中航机载","latestPrice":12.14,"timestamp":1723791600000,"preClose":12.29,"halted":0,"volume":17502883,"delay":0,"floatShares":4757000000,"shares":4839000000,"eps":0.4402,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.15,"latestTime":"08-16 15:00:00","open":12.3,"high":12.33,"low":12.11,"amount":213000000,"amplitude":0.0179,"askPrice":12.14,"askSize":222,"bidPrice":12.13,"bidSize":800,"shortable":0,"etf":0,"ttmEps":0.4402,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":12.29,"symbolType":"stock","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":13.52,"lowLimit":11.06,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":4838896630,"pbRate":1.61,"roa":"--","roe":"1.25%","epsLYR":0.437,"committee":0.567849,"marketValue":58744000000,"floatMarketCap":57748000000,"peRate":27.578373,"changeRate":-0.0122,"turnoverRate":0.0037,"status":1},"requestUrl":"/m/hq/s/600372/wiki","defaultTab":"wiki","newsList":[{"id":"2459641536","title":"中航机载08月15日主力资金流出624万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2459641536","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459641536?lang=zh_cn&edition=full","pubTime":"2024-08-15 15:18","pubTimestamp":1723706289,"startTime":"0","endTime":"0","summary":"08月15日, 中航机载股价涨0.82%，报收12.29元，成交金额2.05亿元，换手率0.35%，振幅1.64%，量比0.86。中航机载今日主力资金净流出624万元，连续7日净流出，上一交易日主力净流出1616万元，今日环比减少61.39%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为44.44%，平均跌幅为1.12%。该股近5个交易日下跌1.52%，主力资金累计净流出6940万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3.91亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408151526239f2ce970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408151526239f2ce970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0024","BK0006","BK0183","BK0201","BK0012","BK0279","BK0037","BK0010","BK0028","600372","BK0188"],"gpt_icon":0},{"id":"2459570364","title":"北向资金8月14日净买入中航机载51.92万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2459570364","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459570364?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:30","pubTimestamp":1723685411,"startTime":"0","endTime":"0","summary":"8月14日, 北向资金增持中航机载51.92万股，连续5日增持。截止当日收盘，沪股通共持有中航机载4037.34万股，占流通股0.84%。沪股通增持金额前五个股分别为长江电力、上海贝岭、国电电力、工业富联、中国平安。中航机载近5个交易日下跌4.69%，沪股通累计增持234.31万股；近20个交易日上涨2.01%，沪股通累计增持1439.66万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150930559599c213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150930559599c213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0037","BK0006","BK0183","BK0279","BK0024","BK0028","BK0188","BK0201","BK0012","BK0010","600372"],"gpt_icon":0},{"id":"2459996946","title":"北向资金8月12日净买入中航机载50.08万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2459996946","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459996946?lang=zh_cn&edition=full","pubTime":"2024-08-13 09:30","pubTimestamp":1723512610,"startTime":"0","endTime":"0","summary":"8月12日, 北向资金增持中航机载50.08万股，连续3日增持。截止当日收盘，沪股通共持有中航机载3947.83万股，占流通股0.82%。沪股通增持金额前五个股分别为太极集团、长江电力、宇通客车、伊利股份、中国船舶。中航机载近5个交易日下跌1.36%，沪股通累计增持129.96万股；近20个交易日上涨3.97%，沪股通累计增持1546.42万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130930469f25c764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130930469f25c764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0037","BK0028","BK0201","BK0183","BK0024","BK0279","BK0010","BK0006","BK0012","BK0188","600372"],"gpt_icon":0},{"id":"2458620111","title":"中航机载08月12日遭主力抛售3069万元 环比增加483.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458620111","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458620111?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:18","pubTimestamp":1723447083,"startTime":"0","endTime":"0","summary":"08月12日, 中航机载股价跌1.13%，报收12.30元，成交金额1.99亿元，换手率0.34%，振幅1.61%，量比0.50。中航机载今日主力资金净流出3069万元，连续4日净流出，上一交易日主力净流出526万元，今日环比增加483.46%。该股近5个交易日下跌1.36%，主力资金累计净流出9686万元；近20日主力资金累计净流出3.97亿元，其中净流出天数为14日。净流出前三个股分别为航天彩虹、中航机载、航发控制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121522069f23a4c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121522069f23a4c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0201","BK0012","BK0183","BK0010","BK0037","BK0024","600372","BK0188","BK0279","BK0006"],"gpt_icon":0},{"id":"2458732534","title":"中航机载08月09日主力资金流出526万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2458732534","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458732534?lang=zh_cn&edition=full","pubTime":"2024-08-09 15:18","pubTimestamp":1723187884,"startTime":"0","endTime":"0","summary":"08月09日, 中航机载股价跌0.32%，报收12.44元，成交金额1.93亿元，换手率0.32%，振幅1.12%，量比0.39。中航机载今日主力资金净流出526万元，连续3日净流出，上一交易日主力净流出4604万元，今日环比减少88.58%。该股近5个交易日下跌1.89%，主力资金累计净流出1.45亿元；近20日主力资金累计净流出3.95亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809152156958b0f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809152156958b0f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0279","BK0010","BK0028","BK0183","BK0201","600372","BK0006","BK0024","BK0188","BK0037","BK0012"],"gpt_icon":0},{"id":"2457381852","title":"航母概念盘中跳水，中航机载跌1.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457381852","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457381852?lang=zh_cn&edition=full","pubTime":"2024-08-08 09:40","pubTimestamp":1723081252,"startTime":"0","endTime":"0","summary":"08月08日，航母概念盘中跳水，截至09点40分，航母概念整体指数下跌0.51%，报1860.880点。从个股上来看，该概念的成分股中，中航机载跌1.33%，宝塔实业、中国重工、中国船舶跌幅居前。从资金上来看，截止发稿，航母概念概念主力净流入为-1.72亿，其中国睿科技受到资金热捧，主力净流入103.76万；拉长时间线来看，该板块近20日主力资金净流入-59.19亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808094052aefdd11e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808094052aefdd11e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0201","BK0012","BK0183","BK0010","BK0037","BK0024","600372","BK0188","BK0279","BK0006"],"gpt_icon":0},{"id":"2457679458","title":"中航机载08月07日主力净流出6318万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2457679458","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457679458?lang=zh_cn&edition=full","pubTime":"2024-08-07 15:18","pubTimestamp":1723015090,"startTime":"0","endTime":"0","summary":"08月07日, 中航机载股价跌0.16%，报收12.79元，成交金额4.49亿元，换手率0.74%，振幅1.95%，量比0.73。中航机载今日主力资金净流出6318万元，上一交易日主力净流入4829万元。该股近5个交易日下跌0.39%，主力资金累计净流出1.93亿元；近20日主力资金累计净流出3.59亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408071523089f168c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408071523089f168c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0037","BK0006","BK0012","BK0188","BK0024","BK0201","BK0010","BK0183","600372","BK0028","BK0279"],"gpt_icon":0},{"id":"2457883831","title":"北向资金8月6日净买入中航机载8.58万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2457883831","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457883831?lang=zh_cn&edition=full","pubTime":"2024-08-07 09:30","pubTimestamp":1722994211,"startTime":"0","endTime":"0","summary":"8月6日, 北向资金增持中航机载8.58万股，连续3日增持。截止当日收盘，沪股通共持有中航机载3826.45万股，占流通股0.80%。沪股通增持金额前五个股分别为紫金矿业、宇通客车、福莱特、工业富联、中炬高新。中航机载近5个交易日上涨0.87%，沪股通累计增持63.60万股；近20个交易日上涨11.49%，沪股通累计增持1815.58万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408070930529f159b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408070930529f159b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0037","BK0012","600372","BK0201","BK0024","BK0010","BK0279","BK0188","BK0006","BK0183"],"gpt_icon":0},{"id":"2457714333","title":"中航机载08月05日主力净流出7931万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2457714333","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457714333?lang=zh_cn&edition=full","pubTime":"2024-08-05 15:17","pubTimestamp":1722842267,"startTime":"0","endTime":"0","summary":"08月05日, 中航机载股价跌1.66%，报收12.47元，成交金额5.04亿元，换手率0.84%，振幅3.47%，量比0.78。中航机载今日主力资金净流出7931万元，上一交易日主力净流出1.28亿元，今日环比减少37.87%。该股近5个交易日下跌1.03%，主力资金累计净流出1.47亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3.51亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805152209957e3b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805152209957e3b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0024","BK0028","BK0183","600372","BK0201","BK0037","BK0188","BK0010","BK0279","BK0006","BK0012"],"gpt_icon":0},{"id":"2456701427","title":"中航机载08月02日主力大幅流出1.28亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2456701427","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456701427?lang=zh_cn&edition=full","pubTime":"2024-08-02 15:19","pubTimestamp":1722583149,"startTime":"0","endTime":"0","summary":"08月02日, 中航机载股价跌1.32%，报收12.68元，成交金额6.69亿元，换手率1.09%，振幅3.27%，量比1.02。中航机载今日主力资金净流出1.28亿元，上一交易日主力净流入2932万元。该股近5个交易日上涨1.52%，主力资金累计净流出6203万元；近20日主力资金累计净流出2.86亿元，其中净流出天数为13日。净流出前三个股分别为中航机载、航发动力、航天彩虹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802153341957707c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802153341957707c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0201","BK0012","BK0183","BK0010","BK0037","BK0024","600372","BK0188","BK0279","BK0006"],"gpt_icon":0},{"id":"2455972441","title":"中航机载07月31日主力净流入5347万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2455972441","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455972441?lang=zh_cn&edition=full","pubTime":"2024-07-31 15:18","pubTimestamp":1722410287,"startTime":"0","endTime":"0","summary":"07月31日, 中航机载股价涨1.10%，报收12.84元，成交金额7.03亿元，换手率1.16%，振幅2.76%，量比1.48。中航机载今日主力资金净流入5347万元，上一交易日主力净流出2306万元。该股近5个交易日上涨5.94%，主力资金累计净流入7101万元；近20日主力资金累计净流出2.40亿元，其中净流出天数为14日。该行业中净流入前三个股分别为中航机载、航发控制、博云新材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073115255695707c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073115255695707c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0201","BK0024","600372","BK0010","BK0012","BK0279","BK0183","BK0028","BK0037","BK0188"],"gpt_icon":0},{"id":"2453721545","title":"中航机载7月22日获北向资金加仓289.87万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453721545","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453721545?lang=zh_cn&edition=full","pubTime":"2024-07-23 09:30","pubTimestamp":1721698212,"startTime":"0","endTime":"0","summary":"7月22日, 北向资金增持中航机载289.87万股。截止当日收盘，沪股通共持有中航机载3340.45万股，占流通股0.70%。沪股通增持金额前五个股分别为紫金矿业、北汽蓝谷、工业富联、中金黄金、陕西煤业。中航机载近5个交易日上涨3.97%，沪股通累计增持939.04万股；近20个交易日上涨5.31%，沪股通累计增持1667.56万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407230931139ee0b324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407230931139ee0b324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0201","BK0012","BK0183","BK0010","BK0037","BK0024","600372","BK0188","BK0279","BK0006"],"gpt_icon":0},{"id":"2453737799","title":"中航机载07月22日收涨0.49% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2453737799","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453737799?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:18","pubTimestamp":1721632680,"startTime":"0","endTime":"0","summary":"07月22日, 中航机载股价涨0.49%，报收12.30元，成交金额4.14亿元，换手率0.71%，振幅1.39%，量比1.64。中航机载今日主力资金净流出8093万元，连续7日净流出，上一交易日主力净流出2633万元，今日环比增加207.37%。该股近5个交易日上涨3.97%，主力资金累计净流出1.46亿元；近20日主力资金累计净流出2.16亿元，其中净流出天数为15日。净流出前三个股分别为航发动力、中航机载、中航西飞。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072215223395e773eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072215223395e773eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0279","BK0010","BK0028","BK0183","BK0201","600372","BK0006","BK0024","BK0188","BK0037","BK0012"],"gpt_icon":0},{"id":"2453788774","title":"中航机载7月19日获北向资金加仓286.87万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453788774","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453788774?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611812,"startTime":"0","endTime":"0","summary":"7月19日, 北向资金增持中航机载286.87万股。截止当日收盘，沪股通共持有中航机载3050.58万股，占流通股0.64%。沪股通增持金额前五个股分别为XD江淮汽、赤峰黄金、中金黄金、北汽蓝谷、伊利股份。中航机载近5个交易日上涨3.03%，沪股通累计增持707.96万股；近20个交易日上涨1.75%，沪股通累计增持1454.07万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220931019edd4ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220931019edd4ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0279","BK0028","BK0010","BK0201","BK0012","BK0037","600372","BK0024","BK0006","BK0183","BK0188"],"gpt_icon":0},{"id":"2452410793","title":"中航机载07月19日遭主力抛售2633万元 环比增加137.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452410793","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452410793?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:17","pubTimestamp":1721373469,"startTime":"0","endTime":"0","summary":"07月19日, 中航机载股价涨1.32%，报收12.24元，成交金额3.66亿元，换手率0.63%，振幅2.15%，量比1.63。中航机载今日主力资金净流出2633万元，连续6日净流出，上一交易日主力净流出1108万元，今日环比增加137.64%。净流出前三个股分别为中航沈飞、中航机载、中航西飞。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191520429f6a13a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191520429f6a13a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0024","BK0012","BK0037","BK0201","BK0188","BK0010","BK0279","BK0006","600372","BK0183","BK0028"],"gpt_icon":0},{"id":"2452189534","title":"中航机载07月17日遭主力抛售2146万元 环比增加228.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452189534","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452189534?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:17","pubTimestamp":1721200675,"startTime":"0","endTime":"0","summary":"07月17日, 中航机载股价跌0.17%，报收11.95元，成交金额2.08亿元，换手率0.36%，振幅1.00%，量比1.02。中航机载今日主力资金净流出2146万元，连续4日净流出，上一交易日主力净流出653万元，今日环比增加228.64%。该股近5个交易日上涨3.73%，主力资金累计净流出7242万元；近20日主力资金累计净流出1.97亿元，其中净流出天数为15日。净流出前三个股分别为中航沈飞、中航重机、中航机载。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171521439f5bc90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171521439f5bc90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0279","BK0028","BK0010","BK0201","BK0188","BK0183","600372","BK0006","BK0037","BK0024"],"gpt_icon":0},{"id":"2450523013","title":"中航机载：\n截至2024年6月28日，公司股票持有人数为200798","url":"https://stock-news.laohu8.com/highlight/detail?id=2450523013","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450523013?lang=zh_cn&edition=full","pubTime":"2024-07-09 17:04","pubTimestamp":1720515847,"startTime":"0","endTime":"0","summary":"证券之星消息，中航机载07月09日在投资者关系平台上答复投资者关心的问题。投资者：请问截止到2024年6月28日收盘公司在册股东户数是多少？中航机载董秘：您好，截至2024年6月28日，公司股票持有人数为200798。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900037281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0279","600372","BK0028","BK0006","BK0024","BK0037","BK0010","BK0183","BK0201","BK0188"],"gpt_icon":0},{"id":"2450205801","title":"北向资金7月8日净买入中航机载54.64万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450205801","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450205801?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:30","pubTimestamp":1720488611,"startTime":"0","endTime":"0","summary":"7月8日, 北向资金增持中航机载54.64万股，连续3日增持。截止当日收盘，沪股通共持有中航机载1934.36万股，占流通股0.40%。沪股通增持金额前五个股分别为长江电力、澜起科技、中国平安、中国核电、农业银行。中航机载近5个交易日下跌6.22%，沪股通累计增持137.40万股；近20个交易日下跌5.99%，沪股通累计增持251.73万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090931059f2225dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090931059f2225dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0024","BK0006","BK0183","BK0201","BK0012","BK0279","BK0037","BK0010","BK0028","600372","BK0188"],"gpt_icon":0},{"id":"2449232265","title":"中航机载07月05日主力资金流出64万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449232265","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449232265?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:17","pubTimestamp":1720163832,"startTime":"0","endTime":"0","summary":"07月05日, 中航机载股价涨0.17%，报收11.56元，成交金额2.45亿元，换手率0.45%，振幅2.08%，量比0.91。中航机载今日主力资金净流出64万元，连续3日净流出，上一交易日主力净流出5142万元，今日环比减少98.76%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.82%，平均跌幅为1.70%。该股近5个交易日下跌3.43%，主力资金累计净流出2600万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3.25亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051518249f08d079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051518249f08d079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0201","BK0012","BK0183","BK0010","BK0037","BK0024","600372","BK0188","BK0279","BK0006"],"gpt_icon":0},{"id":"2448133413","title":"中航机载07月04日遭主力抛售5142万元 环比增加2606.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448133413","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448133413?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:17","pubTimestamp":1720077446,"startTime":"0","endTime":"0","summary":"07月04日, 中航机载股价跌1.70%，报收11.54元，成交金额2.32亿元，换手率0.42%，振幅2.39%，量比0.86。中航机载今日主力资金净流出5142万元，上一交易日主力净流出190万元，今日环比增加2606.32%。该股近5个交易日上涨0.17%，主力资金累计净流入4937万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3.59亿元，其中净流出天数为15日。净流出前三个股分别为中航机载、中航沈飞、光威复材。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041520169f018cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041520169f018cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0024","BK0028","BK0183","600372","BK0201","BK0037","BK0188","BK0010","BK0279","BK0006","BK0012"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-07-06","address":"北京市大兴区经济技术开发区经海二路29号院8号楼","stockEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0267},{"period":"3month","weight":0.0013},{"period":"6month","weight":0.1066},{"period":"1year","weight":-0.1524},{"period":"ytd","weight":-0.0579}],"companyName":"中航机载系统股份有限公司","boardCode":"AI0037","perCapita":"24649股","boardName":"铁路、船舶、航空航天和其他运输设备制造业","registeredCapital":"483889万元","compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0877},{"period":"6month","weight":0.004},{"period":"1year","weight":-0.0866},{"period":"ytd","weight":-0.0328}],"survey":"　　中航机载系统股份有限公司主营业务为航空电子系统产品的研发、生产和销售，主要产品包括航空、航天、舰船、兵器等领域的机械电子、航空电子、自动控制、仪器仪表、惯性导航、电子信息、雷达与火控系统及基础元器件等。公司产品谱系全面，应用领域广泛，拥有较为完整的航空电子产业链，具有较高的行业美誉度。","serverTime":1723811752807,"listedPrice":7.28,"stockholders":"192975人(较上一季度减少2.28%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中航机载(600372)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中航机载(600372)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中航机载,600372,中航机载股票,中航机载股票老虎,中航机载股票老虎国际,中航机载行情,中航机载股票行情,中航机载股价,中航机载股市,中航机载股票价格,中航机载股票交易,中航机载股票购买,中航机载股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中航机载(600372)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中航机载(600372)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}