万华化学(600309)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600309 万华化学

已收盘 11-22 15:00:00

{"stockData":{"symbol":"600309","market":"SH","secType":"STK","nameCN":"万华化学","latestPrice":73.89,"timestamp":1732258800000,"preClose":76.68,"halted":0,"volume":31017748,"delay":0,"floatShares":3140000000,"shares":3140000000,"eps":4.8431,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.79,"latestTime":"11-22 15:00:00","open":76.29,"high":76.5,"low":73.77,"amount":2322000000,"amplitude":0.0356,"askPrice":73.9,"askSize":485,"bidPrice":73.89,"bidSize":336,"shortable":0,"etf":0,"ttmEps":4.8431,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":76.68,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":84.35,"lowLimit":69.01,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":3139746626,"pbRate":2.49,"roa":"--","roe":"12.1%","epsLYR":5.36,"committee":-0.086124,"marketValue":231996000000,"floatMarketCap":231996000000,"peRate":15.256757,"changeRate":-0.0364,"turnoverRate":0.0099,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/600309/wiki","defaultTab":"wiki","newsList":[{"id":"2485913882","title":"万华化学新注册《万华化学堡垒机同步系统V1.0》等3个项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2485913882","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485913882?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:19","pubTimestamp":1732295952,"startTime":"0","endTime":"0","summary":"证券之星消息，近日万华化学（600309）新注册了3个项目的软件著作权，包括《万华化学堡垒机同步系统V1.0》、《万华化学运营分析平台V1.0》、《万华化学部署包管理平台V1.0》等。今年以来万华化学新注册软件著作权28个，较去年同期增加了211.11%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了20.81亿元，同比增16.18%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112300001585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","LU1064130708.USD","BK0187","IE00B5MMRT66.SGD","BK0050","BK0175","LU2148510915.USD","LU1064131003.USD","LU1655091616.SGD","IE00B543WZ88.USD","IE00BPRC5H50.USD","BK0028","BK0015","600309","BK0196","BK0188","LU1146622755.USD","LU1820825898.SGD","BK0229"],"gpt_icon":0},{"id":"2485282422","title":"万华化学11月22日遭主力大幅抛售3.91亿元 环比增加60060.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485282422?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:18","pubTimestamp":1732259922,"startTime":"0","endTime":"0","summary":"11月22日, 万华化学股价跌3.64%，报收73.89元，成交金额23.22亿元，换手率0.99%，振幅3.56%，量比1.74。万华化学今日主力资金净流出3.91亿元，上一交易日主力净流出65万元，今日环比增加60060.00%。净流出前三个股分别为万华化学、巨化股份、XD梅花生。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152505abd6b4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152505abd6b4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1146622755.USD","600309","IE00B543WZ88.USD","BK0028","IE00BPRC5H50.USD","LU2148510915.USD","BK0015","LU1820825898.SGD","BK0175","BK0229","IE00B5MMRT66.SGD","LU1655091616.SGD","LU1064130708.USD","BK0050","BK0196","BK0183","BK0187","BK0188","LU1064131003.USD"],"gpt_icon":0},{"id":"2485410567","title":"万华化学新注册《基于DCIM系统的运维功能管理系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410567","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485410567?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:18","pubTimestamp":1732209495,"startTime":"0","endTime":"0","summary":"证券之星消息，近日万华化学（600309）新注册了《基于DCIM系统的运维功能管理系统V1.0》项目的软件著作权。今年以来万华化学新注册软件著作权25个，较去年同期增加了177.78%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了20.81亿元，同比增16.18%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200000803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","600309","BK0050","BK0015","IE00B543WZ88.USD","LU1655091616.SGD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","BK0175","LU1064131003.USD","BK0183","BK0187","BK0188","LU1146622755.USD","LU1064130708.USD","BK0229","LU2148510915.USD","LU1820825898.SGD","BK0028"],"gpt_icon":0},{"id":"2485163457","title":"万华化学股东部分股份质押 累计质押达1.02亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485163457","media":"财中社","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485163457?lang=zh_cn&edition=full","pubTime":"2024-11-21 17:20","pubTimestamp":1732180825,"startTime":"0","endTime":"0","summary":"此次质押业务完成后，合成国际累计质押股份达到1.02亿股，占其持股数量的59.20%。公告披露的累计质押情况显示，合成国际在本次质押前已质押9841万股，质押后累计质押股份为1.02亿股，占其所持股份的59.20%，占公司总股本的3.26%。2024年前三季度，万华化学实现收入1476.04亿元，归母净利润110.93亿元。文章来源：财中社万华化学股东部分股份质押，累计质押达1.02亿股","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121173029abd452fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121173029abd452fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0050","LU1820825898.SGD","600309","LU1146622755.USD","BK0015","BK0175","LU1655091616.SGD","LU2148510915.USD","BK0229","IE00BPRC5H50.USD","LU1064131003.USD","BK0196","IE00B543WZ88.USD","BK0187","IE00B5MMRT66.SGD","LU1064130708.USD","BK0183","BK0028","BK0188"],"gpt_icon":0},{"id":"2484998234","title":"万华化学11月19日主力资金流出1332万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998234","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484998234?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:19","pubTimestamp":1732000746,"startTime":"0","endTime":"0","summary":"11月19日, 万华化学股价涨1.01%，报收77.13元，成交金额10.34亿元，换手率0.43%，振幅1.31%，量比0.64。万华化学今日主力资金净流出1332万元，连续7日净流出，上一交易日主力净流出1.19亿元，今日环比减少88.80%。该股近5个交易日下跌4.19%，主力资金累计净流出5.65亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.10亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152615abce8257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152615abce8257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","IE00BPRC5H50.USD","LU1064130708.USD","BK0229","600309","BK0183","IE00B543WZ88.USD","BK0015","IE00B5MMRT66.SGD","BK0188","LU1146622755.USD","LU1820825898.SGD","LU2148510915.USD","BK0028","BK0050","BK0175","BK0196","LU1655091616.SGD","BK0187"],"gpt_icon":0},{"id":"2484961168","title":"万华化学11月18日遭主力大幅抛售1.19亿元 环比增加2.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484961168","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484961168?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:18","pubTimestamp":1731914314,"startTime":"0","endTime":"0","summary":"11月18日, 万华化学股价跌0.82%，报收76.36元，成交金额17.58亿元，换手率0.72%，振幅3.64%，量比1.04。万华化学今日主力资金净流出1.19亿元，连续6日净流出，上一交易日主力净流出1.16亿元，今日环比增加2.88%。近一年数据显示，该股主力连续6日净流出后，次日下跌概率为60.00%，平均跌幅为1.58%。该股近5个交易日下跌5.58%，主力资金累计净流出5.66亿元；近20日主力资金累计净流出9322万元，其中净流出天数为11日。净流出前三个股分别为万华化学、星湖科技、多氟多。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152333abcb9dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152333abcb9dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1146622755.USD","BK0175","BK0187","LU1820825898.SGD","BK0015","LU2148510915.USD","BK0028","LU1655091616.SGD","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK0188","BK0229","LU1064131003.USD","BK0183","BK0196","LU1064130708.USD","BK0050","IE00B5MMRT66.SGD","600309"],"gpt_icon":0},{"id":"2483131205","title":"天风证券：给予万华化学买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2483131205","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483131205?lang=zh_cn&edition=full","pubTime":"2024-11-16 20:40","pubTimestamp":1731760830,"startTime":"0","endTime":"0","summary":"天风证券股份有限公司唐婕,张峰近期对万华化学进行研究并发布了研究报告《三季度业绩承压，新项目稳步推进》，本报告对万华化学给出买入评级，当前股价为76.99元。　　万华化学　　事件：万华化学发布2024年三季报，实现营业收入1476.04亿元，同比增长11.35%；归属于上市公司股东净利润110.93亿元，同比下滑12.67%。最新盈利预测明细如下：该股最近90天内共有28家机构给出评级，买入评级27家，增持评级1家；过去90天内机构目标均价为94.75。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600015969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600309","601162"],"gpt_icon":0},{"id":"2483584178","title":"万华化学获得发明专利授权：“一种苯并吡咯季铵碱的合成方法和应用”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584178","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483584178?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:36","pubTimestamp":1731699392,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示万华化学新获得一项发明专利授权，专利名为“一种苯并吡咯季铵碱的合成方法和应用”，专利申请号为CN202111097853.8，授权日为2024年11月12日。今年以来万华化学新获得专利授权514个，较去年同期减少了66.16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600007975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE00B5MMRT66.SGD","LU2148510915.USD","BK0015","LU1655091616.SGD","BK0183","IE00BPRC5H50.USD","BK0229","BK0188","IE00B543WZ88.USD","600309","BK0187","BK0196","LU1820825898.SGD","BK0175","LU1064130708.USD","BK0050","LU1064131003.USD","BK0028","LU1146622755.USD"],"gpt_icon":0},{"id":"2483231307","title":"万华化学新注册《万华智享平台V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2483231307","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483231307?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:11","pubTimestamp":1731690694,"startTime":"0","endTime":"0","summary":"证券之星消息，近日万华化学（600309）新注册了《万华智享平台V1.0》项目的软件著作权。今年以来万华化学新注册软件著作权24个，较去年同期增加了166.67%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了20.81亿元，同比增16.18%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600001655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE00B5MMRT66.SGD","BK0183","LU1064130708.USD","BK0050","LU1146622755.USD","BK0028","BK0187","IE00B543WZ88.USD","BK0175","BK0188","LU1655091616.SGD","LU2148510915.USD","LU1064131003.USD","IE00BPRC5H50.USD","BK0196","BK0229","BK0015","600309","LU1820825898.SGD"],"gpt_icon":0},{"id":"2483201513","title":"今日A股共56只个股发生大宗交易，招商公路、派克新材、万华化学成交额居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2483201513","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483201513?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:41","pubTimestamp":1731674510,"startTime":"0","endTime":"0","summary":"Wind数据显示，今日A股共56只个股发生大宗交易，总成交12.52亿元，其中招商公路、派克新材、万华化学成交额居前，成交额依次为1.36亿元、9934.39万元、9917.86万元。机构专用席位买入额排名：马应龙、亚厦股份、明泰铝业、三态股份、楚江新材、招商公路、呈和科技、鼎胜新材、中旗新材。机构专用席位卖出额排名：招商公路、马应龙、亚厦股份、明泰铝业、歌尔股份、新易盛、蓝色光标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115204150abc4aa14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115204150abc4aa14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159982","001965","BK0028","605123","LU2148510915.USD","IE00BPRC5H50.USD","BK0188","BK0234","BK0175","BK0183","BK0015","LU1655091616.SGD","IE00B543WZ88.USD","LU1146622755.USD","399300","IE00B5MMRT66.SGD","LU1064131003.USD","BK0229","LU1820825898.SGD","BK0187","BK0256","BK0196","BK0050","LU1064130708.USD","600309"],"gpt_icon":0},{"id":"2483420483","title":"万华化学11月15日现2笔大宗交易 成交金额9917.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483420483","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483420483?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:40","pubTimestamp":1731663600,"startTime":"0","endTime":"0","summary":"　　11月15日，万华化学收跌1.38%，收盘价为76.99元，发生2笔大宗交易，合计成交量128.82万股，成交金额9917.86万元。　　第2笔成交价格为76.99元，成交77.32万股，成交金额5,952.87万元，溢价率为0.00%，买方营业部为瑞银证券有限责任公司上海花园石桥路证券营业部，卖方营业部为中国中金财富证券有限公司深圳分公司。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为9917.86万元。该股近5个交易日累计下跌5.60%，主力资金合计净流出4.42亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-15/doc-incwcvce9507208.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-15/doc-incwcvce9507208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2148510915.USD","BK0188","600309","LU1146622755.USD","LU1064131003.USD","IE00BPRC5H50.USD","BK0015","BK0229","BK0187","BK0183","BK0196","IE00B5MMRT66.SGD","LU1655091616.SGD","IE00B543WZ88.USD","BK0050","LU1820825898.SGD","LU1064130708.USD","BK0175","BK0028"],"gpt_icon":0},{"id":"2483344382","title":"11月15日万华化学现9917.86万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2483344382","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483344382?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:20","pubTimestamp":1731662431,"startTime":"0","endTime":"0","summary":"证券之星消息，11月15日万华化学发生大宗交易，交易数据如下：近三个月该股共发生2笔大宗交易，合计成交1.29万手。该股近期无解禁股上市。截至2024年11月15日收盘，万华化学(600309)报收于76.99元，下跌1.38%，换手率0.6%，成交量18.86万手，成交额14.61亿元。该股最近90天内共有28家机构给出评级，买入评级27家，增持评级1家；过去90天内机构目标均价为94.75。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500028138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0015","BK0183","LU2148510915.USD","IE00B543WZ88.USD","IE00BPRC5H50.USD","BK0175","IE00B5MMRT66.SGD","BK0196","LU1064130708.USD","LU1820825898.SGD","BK0028","LU1146622755.USD","LU1064131003.USD","BK0229","BK0050","600309","LU1655091616.SGD","BK0187","BK0188"],"gpt_icon":0},{"id":"2483349587","title":"山东国资A股公司10月市值榜：“二八”分化明显 万华化学缩水超500亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2483349587","media":"经济导报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483349587?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:38","pubTimestamp":1731659932,"startTime":"0","endTime":"0","summary":"经济导报记者统计发现，10月份共有51家山东国资A股公司市值出现增长，占比超6成。民士达三季报显示，公司前三季度净利润同比增长10.66%。10月，青岛国资控股的上市公司整体表现较好，在14家A股上市公司中，9家公司市值上涨。在股价涨幅前十的山东国资A股排行榜中，青岛国资独占6席。03万华化学市值缩水超500亿元不过，受一些大市值公司股价回落影响，山东国资板块10月份的总市值还是出现了下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115164838a23a75d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115164838a23a75d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1146622755.USD","BK0175","BK0187","159982","LU1820825898.SGD","BK0015","LU2148510915.USD","BK0028","LU1655091616.SGD","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK0188","399300","BK0229","LU1064131003.USD","BK0183","BK0196","LU1064130708.USD","BK0050","IE00B5MMRT66.SGD","600309"],"gpt_icon":0},{"id":"2483312058","title":"万华化学11月15日遭主力抛售1.16亿元 环比减少50.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483312058?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:19","pubTimestamp":1731655147,"startTime":"0","endTime":"0","summary":"11月15日, 万华化学股价跌1.38%，报收76.99元，成交金额14.61亿元，换手率0.60%，振幅2.64%，量比0.68。万华化学今日主力资金净流出1.16亿元，连续5日净流出，上一交易日主力净流出2.33亿元，今日环比减少50.41%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为87.50%，平均跌幅为1.57%。该股近5个交易日下跌5.60%，主力资金累计净流出4.51亿元；近20日主力资金累计净流入2627万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115152510abc3a255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115152510abc3a255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5MMRT66.SGD","BK0188","BK0050","BK0229","LU1146622755.USD","BK0015","IE00BPRC5H50.USD","LU1655091616.SGD","BK0028","BK0196","600309","IE00B543WZ88.USD","LU2148510915.USD","LU1820825898.SGD","BK0175","BK0187","BK0183","LU1064130708.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2483025631","title":"万华化学11月13日遭主力抛售8397万元 环比增加476.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025631","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483025631?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:19","pubTimestamp":1731482347,"startTime":"0","endTime":"0","summary":"11月13日, 万华化学股价跌0.73%，报收79.91元，成交金额13.39亿元，换手率0.53%，振幅1.14%，量比0.51。万华化学今日主力资金净流出8397万元，连续3日净流出，上一交易日主力净流出1456万元，今日环比增加476.72%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为0.79%。该股近5个交易日上涨2.59%，主力资金累计净流入1217万元；近20日主力资金累计净流入3.20亿元，其中净流入天数为11日。净流出前三个股分别为万华化学、新和成、合盛硅业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152456abbc6cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152456abbc6cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0050","LU1655091616.SGD","BK0015","BK0187","BK0229","LU1146622755.USD","BK0175","BK0028","LU1064130708.USD","LU1064131003.USD","600309","IE00B5MMRT66.SGD","BK0196","BK0188","BK0183","IE00BPRC5H50.USD","LU1820825898.SGD","IE00B543WZ88.USD","LU2148510915.USD"],"gpt_icon":0},{"id":"2483904935","title":"研报掘金丨华鑫证券：维持万华化学“买入”评级，携手国际巨头共建特种聚烯烃一体化项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2483904935","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483904935?lang=zh_cn&edition=full","pubTime":"2024-11-13 13:44","pubTimestamp":1731476665,"startTime":"0","endTime":"0","summary":"华鑫证券研报指出，万华化学Q3业绩承压，迈入国际化新篇章。第三季度实现归母净利润29.19亿元，同比下滑29.41%、环比下滑27.33%。公司携手国际巨头共建特种聚烯烃一体化项目，此次合作依托北欧化工的Borstar技术，在福建省福州市启动建设一套产能达160 万吨/年的特种聚烯烃一体化设施，装置主要使用北欧化工的先进专有borstar技术，具有强大竞争优势。预计该项目投产后将显著提升万华化学的国际竞争力，助力公司进入国际化3.0 时代。维持“买入”投资评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113134425a2328f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113134425a2328f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600309","161027"],"gpt_icon":0},{"id":"2482779017","title":"华鑫证券：给予万华化学买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2482779017","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482779017?lang=zh_cn&edition=full","pubTime":"2024-11-12 18:30","pubTimestamp":1731407439,"startTime":"0","endTime":"0","summary":"华鑫证券有限责任公司张伟保近期对万华化学进行研究并发布了研究报告《公司事件点评报告：公司Q3业绩承压，迈入国际化新篇章》，本报告对万华化学给出买入评级，当前股价为80.5元。最新盈利预测明细如下：该股最近90天内共有29家机构给出评级，买入评级27家，增持评级2家；过去90天内机构目标均价为96.68。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200030729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600309","161027"],"gpt_icon":0},{"id":"2482729135","title":"万华化学11月12日遭主力抛售1456万元 环比增加255.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482729135","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482729135?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:21","pubTimestamp":1731396092,"startTime":"0","endTime":"0","summary":"11月12日, 万华化学股价跌0.46%，报收80.50元，成交金额23.55亿元，换手率0.92%，振幅3.50%，量比0.86。万华化学今日主力资金净流出1456万元，上一交易日主力净流出409万元，今日环比增加255.99%。该股近5个交易日上涨2.05%，主力资金累计净流入192万元；近20日主力资金累计净流入3.63亿元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155214a22f89b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155214a22f89b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0050","BK0188","IE00BPRC5H50.USD","LU1146622755.USD","BK0196","LU1064131003.USD","LU1655091616.SGD","BK0028","LU1820825898.SGD","BK0187","LU1064130708.USD","IE00B5MMRT66.SGD","600309","BK0015","BK0229","LU2148510915.USD","BK0175","IE00B543WZ88.USD","BK0183"],"gpt_icon":0},{"id":"2481596167","title":"万华化学创1个月新高 获主力净流入1.03亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481596167","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481596167?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:30","pubTimestamp":1731033038,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，万华化学获得主力净流入1.03亿元，其中超大单流入7078万元，大单流入3224万元。融资融券方面，万华化学11月06日获得融资净买入2827万元，当日该股融资余额为26.71亿元，当较前一日增加1.07%，实现3连增；该股融券余额为1151万元，融券余量为13.78万股，比上日减少5.05%。最新财报显示，今年三季报，万华化学实现营业收入1,476.04亿元，同比增长11.35%，净利润为110.93亿元，同比减少12.67%，基本每股收益为3.53元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103044ababcefa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103044ababcefa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0183","LU1064131003.USD","LU1820825898.SGD","IE00BPRC5H50.USD","LU2148510915.USD","BK0196","BK0229","BK0187","IE00B5MMRT66.SGD","BK0050","LU1146622755.USD","LU1655091616.SGD","LU1064130708.USD","600309","BK0188","BK0028","BK0015","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2481928110","title":"万华化学11月07日主力净流入9020万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481928110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481928110?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:19","pubTimestamp":1730963969,"startTime":"0","endTime":"0","summary":"11月07日, 万华化学股价涨2.13%，报收79.55元，成交金额24.87亿元，换手率1.01%，振幅3.43%，量比1.14。万华化学今日主力资金净流入9020万元，上一交易日主力净流出9423万元。该股近5个交易日上涨5.71%，主力资金累计净流入1.49亿元；近20日主力资金累计净流入2.33亿元，其中净流入天数为11日。该行业中净流入前三个股分别为高争民爆、万华化学、正丹股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153800aba92130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153800aba92130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1146622755.USD","BK0188","IE00B543WZ88.USD","LU1064131003.USD","LU2148510915.USD","BK0229","BK0175","BK0015","BK0028","LU1064130708.USD","IE00B5MMRT66.SGD","BK0183","LU1820825898.SGD","IE00BPRC5H50.USD","600309","LU1655091616.SGD","BK0187","BK0196","BK0050"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-01-05","address":"山东省烟台市福山区经济技术开发区重庆大街59号","stockEarnings":[{"period":"1week","weight":-0.0403},{"period":"1month","weight":-0.0685},{"period":"3month","weight":0.0549},{"period":"6month","weight":-0.1609},{"period":"1year","weight":-0.0721},{"period":"ytd","weight":-0.0125}],"companyName":"万华化学集团股份有限公司","boardCode":"AI0026","perCapita":"23841股","boardName":"化学原料和化学制品制造业","registeredCapital":"313974万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　万华化学集团股份有限公司的主营业务是聚氨酯、石化、精细化学品及新材料的研发、生产和销售。公司主要产品是异氰酸酯、聚醚多元醇、石化、热塑性聚氨酯弹性体（TPU）、聚甲基丙烯酸甲酯（PMMA）、水处理膜材料、改性聚丙烯（PP）、聚烯烃弹性体（POE）等。公司全年共申请国内外发明专利1,002件，新获得授权1,058件，同比增长154%，发明专利通过率达到99.0%，获中国专利优秀奖。","serverTime":1732297485957,"listedPrice":11.28,"stockholders":"131694人(较上一季度增加5.90%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万华化学(600309)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万华化学(600309)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万华化学,600309,万华化学股票,万华化学股票老虎,万华化学股票老虎国际,万华化学行情,万华化学股票行情,万华化学股价,万华化学股市,万华化学股票价格,万华化学股票交易,万华化学股票购买,万华化学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万华化学(600309)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万华化学(600309)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}