万通发展(600246)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600246 万通发展

交易中 12-20 13:33:25

{"stockData":{"symbol":"600246","market":"SH","secType":"STK","nameCN":"万通发展","latestPrice":7.47,"timestamp":1734672805000,"preClose":7.4,"halted":0,"volume":51181300,"delay":0,"floatShares":1987000000,"shares":1987000000,"eps":-0.1697,"marketStatus":"交易中","marketStatusCode":2,"change":0.07,"latestTime":"12-20 13:33:25","open":7.31,"high":7.53,"low":7.22,"amount":378000000,"amplitude":0.0419,"askPrice":7.48,"askSize":1483,"bidPrice":7.47,"bidSize":1584,"shortable":0,"etf":0,"ttmEps":-0.1697,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734678000000},"adr":0,"adjPreClose":7.4,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":8.14,"lowLimit":6.66,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1987381962,"pbRate":2.67,"roa":"--","roe":"--","epsLYR":-0.2085,"committee":-0.008085,"marketValue":14846000000,"floatMarketCap":14846000000,"peRate":-44.018858,"changeRate":0.0095,"turnoverRate":0.0258,"status":0},"requestUrl":"/m/hq/s/600246/tweets","defaultTab":"tweets","newsList":[{"id":"2492222129","title":"万通发展：公司会按照要求履行信息披露义务，一切信息请以公司在指定信息披露媒体披露的公告为准","url":"https://stock-news.laohu8.com/highlight/detail?id=2492222129","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492222129?lang=zh_cn&edition=full","pubTime":"2024-12-19 20:00","pubTimestamp":1734609616,"startTime":"0","endTime":"0","summary":"证券之星消息，万通发展12月19日在投资者关系平台上答复投资者关心的问题。公司会按照要求履行信息披露义务，一切信息请以公司在指定信息披露媒体披露的公告为准。公司在信息披露方面遵循谨慎公平原则，会在定期报告中面向所有投资者披露截至报告期末的股东人数，相关信息请查阅公司披露的定期报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900034316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0273","600246","BK0172","BK0088"],"gpt_icon":0},{"id":"2492942959","title":"异动快报：万通发展（600246）12月18日10点18分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942959","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492942959?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:20","pubTimestamp":1734488438,"startTime":"0","endTime":"0","summary":"证券之星12月18日盘中消息，10点18分万通发展触及跌停板。目前价格7.29，下跌10.0%。该股为卫星互联网，京津冀，国产芯片概念热股，当日卫星互联网概念上涨0.68%，京津冀概念上涨0.56%，国产芯片概念上涨0.18%。近5日资金流向一览见下表：万通发展主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800012949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600246","BK0273","BK0088","BK0172"],"gpt_icon":0},{"id":"2492941657","title":"万通发展大跌 券商如何看","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941657","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492941657?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:34","pubTimestamp":1734485661,"startTime":"0","endTime":"0","summary":"12月18日，万通发展股价大幅下跌，截至09点34分，万通发展下跌5.19%，报7.68元/股，创近2个月新低，成交9080万元，换手率0.58%。资金动向截止发稿，万通发展获得主力净流出2489万元，其中超大单流出2186万元，大单流出302万元。主营业务及业绩万通发展公司主营业务为房地产开发与销售、城市更新与运营、通信与数字科技三大板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093759ab807e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093759ab807e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0088","BK0172","BK0273","600246"],"gpt_icon":0},{"id":"2492552749","title":"万通发展：有关公司重大资产重组的信息，请以公司在指定信息披露媒体披露的公告为准","url":"https://stock-news.laohu8.com/highlight/detail?id=2492552749","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492552749?lang=zh_cn&edition=full","pubTime":"2024-12-17 20:00","pubTimestamp":1734436815,"startTime":"0","endTime":"0","summary":"证券之星消息，万通发展(600246)12月17日在投资者关系平台上答复投资者关心的问题。投资者：ST万通快破产了，要归零了吗？万通发展董秘：尊敬的投资者，您好。公司经营一切正常。感谢您的关注。投资者：股票已跌破拍卖价格，股价不断流拍，公司没有出台方案止跌回升吗？收购重组是否失败？万通发展董秘：尊敬的投资者，您好。有关公司重大资产重组的信息，请以公司在指定信息披露媒体披露的公告为准。感谢您的关注。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700034884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0172","600246","BK0273","BK0088"],"gpt_icon":0},{"id":"2492939155","title":"万通发展12月17日遭主力大幅抛售1.04亿元 环比增加390.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939155","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492939155?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:18","pubTimestamp":1734419903,"startTime":"0","endTime":"0","summary":"12月17日, 万通发展股价跌4.14%，报收8.10元，成交金额4.64亿元，换手率2.85%，振幅6.27%，量比0.69。万通发展今日主力资金净流出1.04亿元，上一交易日主力净流出2125万元，今日环比增加390.07%。净流出前三个股分别为张江高科、万通发展、万科Ａ。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152315a1f52008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152315a1f52008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","BK0172","BK0088","600246"],"gpt_icon":0},{"id":"2491329484","title":"万通发展：关于重大资产重组的一切信息请以公司在指定信息披露媒体披露的公告为准","url":"https://stock-news.laohu8.com/highlight/detail?id=2491329484","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491329484?lang=zh_cn&edition=full","pubTime":"2024-12-13 20:00","pubTimestamp":1734091216,"startTime":"0","endTime":"0","summary":"证券之星消息，万通发展12月13日在投资者关系平台上答复投资者关心的问题。关于重大资产重组的一切信息请以公司在指定信息披露媒体披露的公告为准。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300041300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0088","BK0273","BK0172","600246"],"gpt_icon":0},{"id":"2490222849","title":"万通发展大涨 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2490222849","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490222849?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:39","pubTimestamp":1733967545,"startTime":"0","endTime":"0","summary":"12月12日，万通发展股价大幅上涨，截至09点39分，万通发展上涨5.29%，报8.95元/股，成交1.85亿元，换手率1.06%，振幅6.35%。资金动向截止发稿，万通发展获得主力净流入2575万元，其中超大单流入1589万元，大单流入985万元。主营业务及业绩万通发展公司主营业务为房地产开发与销售、城市更新与运营、通信与数字科技三大板块。最新财报显示，今年三季报，万通发展实现营业收入3.32亿元，同比减少8.18%，净利润为-1.16亿元，同比增长31.37%，基本每股收益为-0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093911a1e7ae26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093911a1e7ae26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","600246","BK0088","BK0172"],"gpt_icon":0},{"id":"2490908017","title":"异动快报：万通发展（600246）12月9日13点1分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490908017","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490908017?lang=zh_cn&edition=full","pubTime":"2024-12-09 13:05","pubTimestamp":1733720732,"startTime":"0","endTime":"0","summary":"证券之星12月9日盘中消息，13点1分万通发展（600246）触及跌停板。目前价格8.27，下跌10.01%。其所属行业房地产开发目前下跌。领涨股为津投城开。该股为5G，京津冀，国产芯片概念热股。12月9日的资金流向数据方面，主力资金净流出3.2亿元，占总成交额31.71%，游资资金净流入1.41亿元，占总成交额14.02%，散户资金净流入1.78亿元，占总成交额17.69%。近5日资金流向一览见下表：万通发展主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900012499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0273","BK0088","600246","BK0172"],"gpt_icon":0},{"id":"2490675237","title":"万通发展跌5% 创近1月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2490675237","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490675237?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:38","pubTimestamp":1733708285,"startTime":"0","endTime":"0","summary":"12月09日，万通发展股价大幅下跌，截至09点38分，万通发展下跌5.01%，报8.73元/股，创近1个月新低，成交1.97亿元，换手率1.10%。资金动向截止发稿，万通发展获得主力净流出4993万元，其中超大单流出2966万元，大单流出2025万元。最新财报显示，今年三季报，万通发展实现营业收入3.32亿元，同比减少8.18%，净利润为-1.16亿元，同比增长31.37%，基本每股收益为-0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093834ab68701b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093834ab68701b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600246","BK0172","BK0273","BK0088"],"gpt_icon":0},{"id":"2490763440","title":"控股股东所持股份被冻结 万通发展高溢价并购添变数","url":"https://stock-news.laohu8.com/highlight/detail?id=2490763440","media":"媒体滚动","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490763440?lang=zh_cn&edition=full","pubTime":"2024-12-09 01:25","pubTimestamp":1733678700,"startTime":"0","endTime":"0","summary":"万通发展这种重组过程中出现的实控人可能变更的情形，对重组推进并不利，监管层对此也会有顾虑，这些都给万通发展的重组增添变数。　　截至12月3日，嘉华控股及万通控股合计持有公司股份7.66亿股，占公司总股本的38.55%。　　截至12月3日，控股股东最近一年存在债务逾期2.4亿元，目前未有主体和债项信用等级下调的情形。本次交易后，上市公司的控股股东及实际控制人不会发生变化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-12-09/doc-incyvhrz6148515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0088","BK0273","BK0172","600246"],"gpt_icon":0},{"id":"2489728211","title":"万通发展跌5% 主业不振","url":"https://stock-news.laohu8.com/highlight/detail?id=2489728211","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489728211?lang=zh_cn&edition=full","pubTime":"2024-12-06 14:41","pubTimestamp":1733467314,"startTime":"0","endTime":"0","summary":"12月06日，万通发展股价大幅下跌，截至14点41分，万通发展下跌5.07%，报9.36元/股，成交6.81亿元，换手率3.61%。资金动向截止发稿，万通发展获得主力净流出1.05亿元，其中超大单流出8049万元，大单流出2444万元。主营业务及业绩万通发展公司主营业务为房地产开发与销售、城市更新与运营、通信与数字科技三大板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206144203971c0e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206144203971c0e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600246","BK0088","BK0273","BK0172"],"gpt_icon":0},{"id":"2488156580","title":"万通发展12月04日主力大幅流入1.00亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488156580?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:21","pubTimestamp":1733296862,"startTime":"0","endTime":"0","summary":"12月04日, 万通发展股价涨1.58%，报收9.65元，成交金额8.41亿元，换手率4.35%，振幅6.21%，量比1.01。万通发展今日主力资金净流入1.00亿元，上一交易日主力净流出9820万元。该股近5个交易日下跌12.91%，主力资金累计净流出4.09亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6.28亿元，其中净流出天数为12日。该行业中净流入前三个股分别为万通发展、华丽家族、光明地产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204154428abf4ec81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204154428abf4ec81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600246","BK0088","BK0172","BK0273"],"gpt_icon":0},{"id":"2488965181","title":"万通发展涨5% 光芯片产业迎政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965181","media":"智选洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488965181?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:39","pubTimestamp":1733279999,"startTime":"0","endTime":"0","summary":"12月04日，万通发展股价大幅上涨，截至10点39分，万通发展上涨5.05%，报9.98元/股，成交4.87亿元，换手率2.52%。资金动向截止发稿，万通发展获得主力净流入7111万元，其中超大单流入6634万元，大单流入476万元。主营业务及业绩万通发展公司主营业务为房地产开发与销售、城市更新与运营、通信与数字科技三大板块。最新财报显示，今年三季报，万通发展实现营业收入3.32亿元，同比减少8.18%，净利润为-1.16亿元，同比增长31.37%，基本每股收益为-0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204104046abf453bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204104046abf453bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600246","BK0273","BK0172","BK0088","159310"],"gpt_icon":0},{"id":"2488939247","title":"万通发展跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939247","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488939247?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:52","pubTimestamp":1733190765,"startTime":"0","endTime":"0","summary":"12月03日，万通发展股价大幅下跌，截至09点52分，万通发展下跌5.03%，报9.26元/股，成交2.91亿元，换手率1.56%，振幅3.59%。资金动向截止发稿，万通发展获得主力净流出6100万元，其中超大单流出5023万元，大单流出1076万元。主营业务及业绩万通发展公司主营业务为房地产开发与销售、城市更新与运营、通信与数字科技三大板块。最新财报显示，今年三季报，万通发展实现营业收入3.32亿元，同比减少8.18%，净利润为-1.16亿元，同比增长31.37%，基本每股收益为-0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203095302a267ef5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203095302a267ef5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600246","BK0273","BK0088","BK0172"],"gpt_icon":0},{"id":"2488067831","title":"万通发展：控股股东及其一致行动人部分股份遭司法标记、冻结及轮候冻结","url":"https://stock-news.laohu8.com/highlight/detail?id=2488067831","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488067831?lang=zh_cn&edition=full","pubTime":"2024-12-02 19:33","pubTimestamp":1733139229,"startTime":"0","endTime":"0","summary":"同时，万通控股持有公司3.19亿股，占总股本的16.06%，其中1亿股被司法标记，5万股被冻结，合计占其持股总数的31.34%，占公司总股本的5.03%。截至公告披露日，嘉华控股及万通控股合计持有公司7.66亿股，占公司总股本的38.55%。本次股份被标记和冻结的原因是与中融国际信托有限公司的合同纠纷，涉及的债权金额为16.42亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202193912a2663860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202193912a2663860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","600246","BK0088","BK0273"],"gpt_icon":0},{"id":"2488462083","title":"万通发展最新公告：控股股东及其一致行动人部分股份被司法标记、冻结及轮候冻结","url":"https://stock-news.laohu8.com/highlight/detail?id=2488462083","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488462083?lang=zh_cn&edition=full","pubTime":"2024-12-02 19:21","pubTimestamp":1733138470,"startTime":"0","endTime":"0","summary":"万通发展公告，公司控股股东嘉华控股持有公司股份4.47亿股被轮候冻结，占公司总股本的22.49%；嘉华控股的一致行动人万通控股持有公司股份3.19亿股，其中1亿股被司法标记，50,388股被冻结，合计占其持股总数的31.34%，占公司总股本的5.03%。目前，嘉华控股与债权人进行协商处理，争取尽快达成和解。若和解不达预期，不排除通过司法途径处理相关股权。公司将积极配合股东方按照法律法规的相关规定及时履行信息披露义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200026579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0088","BK0172","BK0273","600246"],"gpt_icon":0},{"id":"2488289686","title":"万通发展12月02日收涨2.96% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2488289686","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488289686?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:18","pubTimestamp":1733123920,"startTime":"0","endTime":"0","summary":"12月02日, 万通发展股价涨2.96%，报收9.75元，成交金额10.85亿元，换手率5.74%，振幅9.71%，量比1.64。万通发展今日主力资金净流出6214万元，连续4日净流出，上一交易日主力净流出1.50亿元，今日环比减少58.47%。该股近5个交易日下跌11.68%，主力资金累计净流出3.84亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出11.80亿元，其中净流出天数为13日。净流出前三个股分别为万通发展、西藏城投、顺发恒业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152602abef011c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152602abef011c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","BK0088","600246","BK0172"],"gpt_icon":0},{"id":"2487553593","title":"万通发展：公司会根据进展情况履行信息披露义务，一切信息请以公司在指定信息披露媒体披露的公告为准","url":"https://stock-news.laohu8.com/highlight/detail?id=2487553593","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487553593?lang=zh_cn&edition=full","pubTime":"2024-11-29 20:00","pubTimestamp":1732881615,"startTime":"0","endTime":"0","summary":"公司在信息披露方面遵循谨慎公平原则，会在定期报告中面向所有投资者披露截至报告期末的股东人数，相关信息请查阅公司披露的定期报告。公司会根据进展情况履行信息披露义务，一切信息请以公司在指定信息披露媒体披露的公告为准。股票注销事项目前处于通知债权人阶段，具体完成时间请以公司公告为准。公司目前正在补充相应信息回复第二轮问询。公司如果有相关计划，将会严格按照法律法规的规定及时履行信息披露义务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900037042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0088","BK0172","BK0273","600246"],"gpt_icon":0},{"id":"2487153329","title":"11月29日万通发展（600246）龙虎榜数据：游资章盟主上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2487153329","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487153329?lang=zh_cn&edition=full","pubTime":"2024-11-29 17:14","pubTimestamp":1732871685,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月29日公布的交易公开信息显示，万通发展因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年11月29日收盘，万通发展报收于9.47元，下跌7.61%，换手率5.16%，成交量102.49万手，成交额9.98亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900026037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0172","600246","BK0088","BK0273"],"gpt_icon":0},{"id":"2487760743","title":"万通发展跌5% 创近1月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2487760743","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487760743?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:30","pubTimestamp":1732843838,"startTime":"0","endTime":"0","summary":"11月29日，万通发展股价大幅下跌，截至09点30分，万通发展下跌5.07%，报9.73元/股，创近1个月新低，成交2529万元，换手率0.13%，振幅4.59%。资金动向截止发稿，万通发展获得主力净流入123万元，其中超大单流入93万元，大单流入29万元。最新财报显示，今年三季报，万通发展实现营业收入3.32亿元，同比减少8.18%，净利润为-1.16亿元，同比增长31.37%，基本每股收益为-0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093139a25dc065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093139a25dc065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","BK0088","600246","BK0172"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2000-09-22","address":"北京市海淀区农大南路1号院9号楼5层501-551","stockEarnings":[{"period":"1week","weight":-0.1484},{"period":"1month","weight":-0.3621},{"period":"3month","weight":0.2272},{"period":"6month","weight":-0.2495},{"period":"1year","weight":0.1385},{"period":"ytd","weight":0.1402}],"companyName":"北京万通新发展集团股份有限公司","boardCode":"AI0070","perCapita":"61523股","boardName":"房地产业","registeredCapital":"198738万元","compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1328}],"survey":"　　北京万通新发展集团股份有限公司的主营业务为房地产开发与销售、经营性物业资产管理、通信与数字科技。公司的主要产品商业地产、住宅、物业出租、资产管理等。公司“万通”品牌具有一定的市场美誉度及用户忠诚度，良好的口碑及信誉搭建起了公司与客户间的信任桥梁，为未来持续向客户提供优质的产品及服务打下了坚实的基础。","serverTime":1734672812023,"listedPrice":6.8,"stockholders":"32303人(较上一季度减少2.99%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万通发展(600246)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万通发展(600246)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万通发展,600246,万通发展股票,万通发展股票老虎,万通发展股票老虎国际,万通发展行情,万通发展股票行情,万通发展股价,万通发展股市,万通发展股票价格,万通发展股票交易,万通发展股票购买,万通发展股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万通发展(600246)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万通发展(600246)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}