圆通速递(600233)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600233 圆通速递

已收盘 07-26 15:00:00

{"stockData":{"symbol":"600233","market":"SH","secType":"STK","nameCN":"圆通速递","latestPrice":14.15,"timestamp":1721977200000,"preClose":13.95,"halted":0,"volume":7731984,"delay":0,"floatShares":3445000000,"shares":3445000000,"eps":1.0914,"marketStatus":"已收盘","marketStatusCode":5,"change":0.2,"latestTime":"07-26 15:00:00","open":13.96,"high":14.17,"low":13.92,"amount":109000000,"amplitude":0.0179,"askPrice":14.15,"askSize":155,"bidPrice":14.12,"bidSize":12,"shortable":0,"etf":0,"ttmEps":1.0914,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":13.95,"symbolType":"stock","openAndCloseTimeList":[[1721957400000,1721964600000],[1721970000000,1721977200000]],"highLimit":15.35,"lowLimit":12.56,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":3445264737,"pbRate":1.64,"roa":"--","roe":"3.22%","epsLYR":1.0815,"committee":-0.483319,"marketValue":48750000000,"floatMarketCap":48750000000,"peRate":12.964999,"changeRate":0.0143,"turnoverRate":0.0022,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-07-29。"},"requestUrl":"/m/hq/s/600233","defaultTab":"news","newsList":[{"id":"2454910817","title":"圆通速递07月25日主力资金流出459万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2454910817","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454910817?lang=zh_cn&edition=full","pubTime":"2024-07-25 15:17","pubTimestamp":1721891862,"startTime":"0","endTime":"0","summary":"07月25日, 圆通速递股价涨0.22%，报收13.95元，成交金额8644万元，换手率0.18%，振幅1.44%，量比0.72。圆通速递今日主力资金净流出459万元，连续3日净流出，上一交易日主力净流出594万元，今日环比减少22.73%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为0.81%。该股近5个交易日下跌4.58%，主力资金累计净流出816万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7658万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407251520199ee8e5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407251520199ee8e5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","IE00BYTNYN87.SGD","BK0232","IE00BYQNZ168.SGD","600233","BK0070","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2453927150","title":"【读财报】快递公司6月经营数据：业务收入同比普增 顺丰、圆通单票收入环比上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2453927150","media":"新华财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453927150?lang=zh_cn&edition=full","pubTime":"2024-07-24 07:28","pubTimestamp":1721777289,"startTime":"0","endTime":"0","summary":"新华财经和面包财经研究员以已披露月度数据的上市公司为样本，分别统计其业务收入、单票收入及业务总量。4家A股上市快递公司披露的6月主要经营指标显示，业务收入方面，4家快递公司同比普增，圆通速递、韵达股份环比下降。从同比变动来看，4家快递公司业务收入均有所增长，其中，申通快递的增幅最大，达17.28%；圆通速递的增幅位居第二，达16.88%。其他三家均保持增长或不变，其中，顺丰控股的单票收入环比增幅最高，达3.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240728249ee3cfb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240728249ee3cfb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002352","06123","600233"],"gpt_icon":0},{"id":"2453470385","title":"航空运输概念盘中跳水，圆通速递跌1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453470385","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453470385?lang=zh_cn&edition=full","pubTime":"2024-07-23 14:35","pubTimestamp":1721716533,"startTime":"0","endTime":"0","summary":"07月23日，航空运输概念盘中跳水，截至14点35分，航空运输概念整体指数下跌2.06%，报805.800点。从个股上来看，该概念的成分股中，圆通速递跌1.26%，密尔克卫、南方航空、上海机场跌幅居前。从资金上来看，截止发稿，航空运输概念概念主力净流入为-1.05亿，其中中国东航受到资金热捧，主力净流入1203.92万；拉长时间线来看，该板块近20日主力资金净流入-12.19亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723143533941f98b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723143533941f98b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","06123","600233"],"gpt_icon":0},{"id":"2453575729","title":"北向资金7月22日净卖出圆通速递15.50万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453575729","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453575729?lang=zh_cn&edition=full","pubTime":"2024-07-23 09:30","pubTimestamp":1721698209,"startTime":"0","endTime":"0","summary":"7月22日，北向资金减持圆通速递15.50万股连续7日减持。截止当日收盘，沪股通共持有圆通速递11499.33万股，占流通股3.33%。沪股通减持金额前五个股分别为中信证券、万华化学、金山办公、中天科技、斯达半导。圆通速递近5个交易日下跌2.32%，沪股通累计减持310.84万股；近20个交易日下跌7.31%，沪股通累计增持552.61万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407230930459ee0b2da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407230930459ee0b2da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","BK0070","IE00BYTNYN87.SGD","06123","IE00BYQNZ168.SGD","600233","BK0232","BK0201"],"gpt_icon":0},{"id":"2453269827","title":"快递6月数据点评：618峰值前移导致件量增速下降 价格依旧处于底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2453269827","media":"东兴证券股份有...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453269827?lang=zh_cn&edition=full","pubTime":"2024-07-23 00:00","pubTimestamp":1721664000,"startTime":"0","endTime":"0","summary":"点评：618 峰值前移导致增速环比下降：6 月行业同比增速下降与618 峰值前移有一定关联。虽然增速下降，但6 月件量绝对值依旧处于较高水平。环比来看，申通、韵达与圆通环比5 月件量分别增长1.0%、下降0.9%和下降3.6%。上市公司方面，申通、韵达与圆通6 月单票收入同比降幅分别为9.0%、13.8%和5.1%，环比看，圆通单票收入微增0.9%，韵达略降1.5%，申通持平。申通与韵达继续维持了低价路线，单价处于底部区域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072309172095514241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072309172095514241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0070","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK0232","600233","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2452250790","title":"快递企业“半年考”：行业整体收入增长，“两通一达”及顺丰单票收入下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2452250790","media":"红星新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452250790?lang=zh_cn&edition=full","pubTime":"2024-07-20 17:26","pubTimestamp":1721467560,"startTime":"0","endTime":"0","summary":"从时间来看，各家的快递服务收入在2月份都经历了下滑，均环比下滑超35%。从上半年单票收入来看，4家上市快递企业较2023年年报披露数据均有所下滑。不过，在业务量上，除顺丰控股外，其他三家公司在今年上半年均超过100亿票，圆通速递高达122.04亿票，顺丰控股仅62.14亿票。截至7月19日收盘，顺丰控股、圆通速递、韵达股份、申通快递的总市值分别为1747亿元、501.3亿元、207.3亿元、131.5亿元。其中，快递业务收入累计完成6530.0亿元，同比增长15.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072017262095e1beef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072017262095e1beef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0232","600233","IE00B12V2V27.USD","06123","LU0405327494.USD","BK0028","BK0197","IE00BYTNYN87.SGD","LU0405327148.USD","BK0187","BK0201","002352","BK0070","IE00BYQNZ168.SGD","BK0196"],"gpt_icon":0},{"id":"2452291824","title":"圆通速递(600233.SH)：6月快递产品收入49.63亿元 同比增长16.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452291824","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452291824?lang=zh_cn&edition=full","pubTime":"2024-07-19 18:57","pubTimestamp":1721386672,"startTime":"0","endTime":"0","summary":"智通财经APP讯，圆通速递(600233.SH)发布公告，6月快递产品收入49.63亿元，同比增长16.88%;业务完成量22.02亿票，同比增长22.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0070","600233","IE00BYQNZ168.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK0232","BK0201"],"gpt_icon":0},{"id":"2452429248","title":"圆通速递：6月快递收入49.63亿元 同比增长16.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452429248","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452429248?lang=zh_cn&edition=full","pubTime":"2024-07-19 18:56","pubTimestamp":1721386560,"startTime":"0","endTime":"0","summary":"圆通速递公告，2024年6月快递业务收入49.63亿元，同比增长16.88%；业务完成量22.02亿票，同比增长22.85%；快递产品单票收入2.25元，同比下降4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191857179f6b3fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191857179f6b3fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","06123","600233"],"gpt_icon":0},{"id":"2452804498","title":"北向资金7月18日净卖出圆通速递124.15万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452804498","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452804498?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:30","pubTimestamp":1721352609,"startTime":"0","endTime":"0","summary":"7月18日，北向资金减持圆通速递124.15万股连续5日减持。截止当日收盘，沪股通共持有圆通速递11578.58万股，占流通股3.36%。沪股通减持金额前五个股分别为华钰矿业、洛阳钼业、招商银行、保利发展、中微公司。圆通速递近5个交易日上涨2.09%，沪股通累计减持371.43万股；近20个交易日下跌7.00%，沪股通累计增持727.11万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909304795d99b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909304795d99b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123","BK1151","600233","BK1502"],"gpt_icon":0},{"id":"2452465426","title":"汇添富基金劳杰男旗下汇添富价值A中报最新持仓，重仓圆通速递","url":"https://stock-news.laohu8.com/highlight/detail?id=2452465426","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452465426?lang=zh_cn&edition=full","pubTime":"2024-07-19 06:50","pubTimestamp":1721343048,"startTime":"0","endTime":"0","summary":"证券之星消息，7月19日汇添富基金旗下劳杰男管理的汇添富价值精选混合型基金公布中报，近1年净值增长率0.76%。与上一季度相比，该基金前十大重仓股新增比亚迪，立讯精密，鹏鼎控股；并对圆通速递增仓455.71万股，为该基金第一大重仓股；贵州茅台，青岛啤酒，五粮液等退出前十大重仓股；详细数据如下：以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900011539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","600233","BK0070","BK0201","BK0232"],"gpt_icon":0},{"id":"2452189366","title":"圆通速递07月17日主力资金流入845万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452189366","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452189366?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:18","pubTimestamp":1721200685,"startTime":"0","endTime":"0","summary":"07月17日, 圆通速递股价涨1.38%，报收14.67元，成交金额1.33亿元，换手率0.26%，振幅2.90%，量比1.03。圆通速递今日主力资金净流入845万元，连续5日净流入，上一交易日主力净流入493万元，今日环比增加71.40%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为25.00%，平均涨幅为1.64%。该股近5个交易日上涨3.53%，主力资金累计净流入3100万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出9300万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171522539f5bca89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171522539f5bca89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK0232","BK0201","BK0070","600233","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2452763969","title":"北向资金7月16日净卖出圆通速递45.79万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452763969","media":"自选股智能写手","labels":["Shareholding Changes"],"top":-1,"share":"https://www.laohu8.com/m/news/2452763969?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:30","pubTimestamp":1721179809,"startTime":"0","endTime":"0","summary":"7月16日，北向资金减持圆通速递45.79万股连续3日减持。截止当日收盘，沪股通共持有圆通速递11764.38万股，占流通股3.41%。沪股通减持金额前五个股分别为中国平安、中国银行、XD工商银、招商银行、工业富联。圆通速递近5个交易日下跌0.96%，沪股通累计增持74.14万股；近20个交易日下跌8.88%，沪股通累计增持863.96万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709304595cb7685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709304595cb7685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348788117.USD","LU0197773673.USD","LU0043850808.USD","LU0588545490.SGD","BK1550","LU0630378692.HKD","LU0594300419.USD","LU0163747925.USD","LU0348805143.USD","LU0228367735.SGD","03145","BK1521","LU0049112450.USD","LU0650527681.SGD","LU0348814723.USD","601318","LU0634319403.HKD","LU0384037296.USD","LU0417516902.SGD","LU0072913022.USD","LU0588545730.USD","LU0594300179.USD","LU0561508036.HKD","LU0067412154.USD","LU0605514214.HKD","LU0348827113.USD","LU0307460666.USD","LU0051755006.USD","LU0315179316.USD","BK1184","LU0348825331.USD","82318","LU0320764599.SGD","LU0417516571.SGD","BK1502","06123","BK1507","LU0588546209.SGD","LU0348783233.USD","LU0348816934.USD","LU0359202008.SGD","00700","BK1610","LU0648948544.HKD","LU0039217434.USD","LU0630378429.USD","600233","02318","LU0762540952.USD","L","IE0008368742.USD","LU0315178854.USD"],"gpt_icon":1},{"id":"2451988315","title":"圆通速递（600233）7月15日主力资金净买入422.01万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451988315","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451988315?lang=zh_cn&edition=full","pubTime":"2024-07-16 08:13","pubTimestamp":1721088811,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月15日收盘，圆通速递报收于14.66元，上涨2.45%，换手率0.37%，成交量12.58万手，成交额1.84亿元。近5日资金流向一览见下表：圆通速递融资融券信息显示，融资方面，当日融资买入290.17万元，融资偿还381.38万元，融资净偿还91.21万元。圆通速递主营业务：提供代收货款、仓配一体等物流延伸服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071600012952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","BK0070","IE00BYTNYN87.SGD","600233","IE00BYQNZ168.SGD","BK0232","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2451400694","title":"圆通速递07月15日主力资金流入390万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451400694","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451400694?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:17","pubTimestamp":1721027866,"startTime":"0","endTime":"0","summary":"07月15日, 圆通速递股价涨2.45%，报收14.66元，成交金额1.84亿元，换手率0.37%，振幅3.35%，量比1.01。圆通速递今日主力资金净流入390万元，连续3日净流入，上一交易日主力净流入907万元，今日环比减少57.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为1.70%。该股近5个交易日上涨2.95%，主力资金累计净流入1739万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出8692万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151521429f4d4f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151521429f4d4f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0232","600233","IE00BYQNZ168.SGD","BK0201","IE00B12V2V27.USD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2451668830","title":"航空运输概念盘中拉升，圆通速递涨1.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451668830","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451668830?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:53","pubTimestamp":1721008422,"startTime":"0","endTime":"0","summary":"07月15日，航空运输概念盘中拉升，截至09点53分，航空运输概念整体指数上涨0.54%，报816.060点。从个股上来看，该概念的成分股中，圆通速递涨1.68%，华夏航空、东航物流、皖通科技涨幅居前。从资金上来看，截止发稿，航空运输概念概念主力净流入为-331.45万，其中海航控股受到资金热捧，主力净流入346.90万；拉长时间线来看，该板块近20日主力资金净流入-12.09亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715095342aef9a307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715095342aef9a307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0070","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK0232","600233","IE00BYQNZ168.SGD","06123"],"gpt_icon":0},{"id":"2450320636","title":"航空运输概念盘中跳水，圆通速递跌0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450320636","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450320636?lang=zh_cn&edition=full","pubTime":"2024-07-12 13:25","pubTimestamp":1720761940,"startTime":"0","endTime":"0","summary":"07月12日，航空运输概念盘中跳水，截至13点25分，航空运输概念整体指数下跌1.03%，报814.910点。从个股上来看，该概念的成分股中，圆通速递跌0.63%，白云机场、海航控股跌幅居前。从资金上来看，截止发稿，航空运输概念概念主力净流入为-2213.72万，其中上海机场受到资金热捧，主力净流入1811.92万；拉长时间线来看，该板块近20日主力资金净流入-12.14亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121325409681c466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121325409681c466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600233","06123","BK1502","BK1151"],"gpt_icon":0},{"id":"2450387917","title":"圆通速递7月10日获北向资金加仓223.89万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450387917","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450387917?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:30","pubTimestamp":1720661410,"startTime":"0","endTime":"0","summary":"7月10日, 北向资金增持圆通速递223.89万股。截止当日收盘，沪股通共持有圆通速递11914.13万股，占流通股3.45%。沪股通增持金额前五个股分别为长江电力、隆基绿能、海尔智家、贵州茅台、中国平安。圆通速递近5个交易日下跌5.28%，沪股通累计增持845.53万股；近20个交易日下跌12.21%，沪股通累计增持804.50万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109305095a2a666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109305095a2a666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK0232","06123","BK0201","BK0070","600233","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2450738168","title":"圆通速递（600233）7月10日主力资金净卖出1511.25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450738168","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450738168?lang=zh_cn&edition=full","pubTime":"2024-07-11 08:23","pubTimestamp":1720657429,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月10日收盘，圆通速递报收于14.17元，下跌3.01%，换手率0.32%，成交量11.06万手，成交额1.58亿元。近5日资金流向一览见下表：圆通速递融资融券信息显示，融资方面，当日融资买入305.39万元，融资偿还329.05万元，融资净偿还23.65万元。融券方面，融券卖出8800.0股，融券偿还2.63万股，融券余量13.57万股，融券余额192.29万元。圆通速递主营业务：提供代收货款、仓配一体等物流延伸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071100011508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE00BYTNYN87.SGD","600233","IE00B12V2V27.USD","BK0070","BK0232","IE00BYQNZ168.SGD","BK0201"],"gpt_icon":0},{"id":"2450809410","title":"交通运输行业5月快递月报：行业业务量增速再超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450809410","media":"海通证券股份有...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450809410?lang=zh_cn&edition=full","pubTime":"2024-07-11 00:00","pubTimestamp":1720627200,"startTime":"0","endTime":"0","summary":"快递行业：2024 年5 月，全国快递企业实现业务量147.8 亿件，同比增长23.8%。四家上市快递公司：2024 年5 月，顺丰、韵达、圆通、申通分别实现快递业务量/业务量同比增速为：11.21 亿件/+21.85%、20.42 亿件/+32.68%、22.84 亿件/+27.59%、19.46 亿件/+29.48%。2024 年5 月，通达系业务量增速均高于行业水平，其中，韵达业务量增速较为强劲，超30%。2024 年5 月，顺丰、韵达、圆通、申通市占率分别达到7.58%、13.82%、15.45%和13.17%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111150169f31b3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111150169f31b3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","BK0201","BK0070","159666","600233","BK0232","IE00B12V2V27.USD","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2450536780","title":"圆通速递7月8日获北向资金加仓342.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450536780","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450536780?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:30","pubTimestamp":1720488610,"startTime":"0","endTime":"0","summary":"7月8日, 北向资金增持圆通速递342.65万股，连续6日增持。截止当日收盘，沪股通共持有圆通速递11542.05万股，占流通股3.35%。沪股通增持金额前五个股分别为长江电力、澜起科技、中国平安、中国核电、农业银行。圆通速递近5个交易日下跌8.25%，沪股通累计增持689.30万股；近20个交易日下跌11.88%，沪股通累计增持439.06万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090930489f2225a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090930489f2225a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123","BK1151","600233","BK1502"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2000-06-08","address":"辽宁省大连市普兰店区杨树房经济开发小区","stockEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":-0.101},{"period":"3month","weight":-0.0874},{"period":"6month","weight":0.2426},{"period":"1year","weight":-0.0716},{"period":"ytd","weight":0.1769}],"companyName":"圆通速递股份有限公司","boardCode":"AI0060","perCapita":"89262股","boardName":"邮政业","registeredCapital":"344526万元","compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0275},{"period":"3month","weight":-0.064},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":-0.0282}],"survey":"　　圆通速递股份有限公司主营业务为综合性快递物流服务，公司以快递服务为核心，并提供代收货款、仓配一体等物流延伸服务。公司积极加强能力建设，承担社会责任，荣获“中国快运物流示范基地”、“全国交通运输行业文明单位”、“上海市文明单位”等荣誉称号，并荣获社会发展贡献杰出企业奖等奖项，荣列改革开放四十年物流行业代表性企业和社会发展贡献杰出企业。","serverTime":1722117843627,"listedPrice":8,"stockholders":"38597人(较上一季度减少17.15%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"圆通速递(600233)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供圆通速递(600233)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"圆通速递,600233,圆通速递股票,圆通速递股票老虎,圆通速递股票老虎国际,圆通速递行情,圆通速递股票行情,圆通速递股价,圆通速递股市,圆通速递股票价格,圆通速递股票交易,圆通速递股票购买,圆通速递股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"圆通速递(600233)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供圆通速递(600233)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}