海航控股(600221)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600221 海航控股

已收盘 12-23 15:00:00

{"stockData":{"symbol":"600221","market":"SH","secType":"STK","nameCN":"海航控股","latestPrice":1.77,"timestamp":1734937200000,"preClose":1.84,"halted":0,"volume":669301587,"delay":0,"floatShares":32873000000,"shares":43216000000,"eps":0.037,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.07,"latestTime":"12-23 15:00:00","open":1.83,"high":1.84,"low":1.76,"amount":1200000000,"amplitude":0.0435,"askPrice":1.77,"askSize":25085,"bidPrice":1.76,"bidSize":226624,"shortable":0,"etf":0,"ttmEps":0.037,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":1.84,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":2.02,"lowLimit":1.66,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":43215632535,"pbRate":17.56,"roa":"--","roe":"62.45%","epsLYR":0.007,"committee":-0.168421,"marketValue":76492000000,"floatMarketCap":58185000000,"peRate":47.837837,"changeRate":-0.038,"turnoverRate":0.0204,"status":1},"requestUrl":"/m/hq/s/600221/tweets","defaultTab":"tweets","newsList":[{"id":"2493352782","title":"海航控股12月23日遭主力大幅抛售2.03亿元 环比增加260.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493352782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493352782?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:18","pubTimestamp":1734938312,"startTime":"0","endTime":"0","summary":"12月23日, 海航控股股价跌3.80%，报收1.77元，成交金额12.00亿元，换手率2.04%，振幅4.35%，量比1.04。海航控股今日主力资金净流出2.03亿元，连续5日净流出，上一交易日主力净流出5623万元，今日环比增加260.52%。该股近5个交易日下跌6.35%，主力资金累计净流出5.85亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出24.58亿元，其中净流出天数为12日。净流出前三个股分别为海航控股、中信海直、南方航空。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223152428ab8d46e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223152428ab8d46e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","600221","BK0022","BK0040","BK0196","BK0280","BK0188","BK0201"],"gpt_icon":0},{"id":"2493020428","title":"海航控股成一元低价股，总市值773.56亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493020428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493020428?lang=zh_cn&edition=full","pubTime":"2024-12-23 11:41","pubTimestamp":1734925308,"startTime":"0","endTime":"0","summary":"12月23日，海航控股成为“一元股”，截至午间收盘，海航控股报1.79元/股，跌幅2.72%，总市值773.56亿元。此外，因触及交易类强制退市情形而终止上市的，公司股票将不进入退市整理期。1993年至今,海南航空连续安全运行29年。财务数据显示，2022年、2023年和2024年三季度，海航控股归属净利润分别为-202.47亿元、3.11亿元和21.73亿元。截至2024年9月30日，海航控股股东人数39.05万户，人均持股金额10.98万元，筹码非常分散。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223114510a2039ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223114510a2039ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0040","BK0196","BK0183","BK0280","BK0022","600221","BK0188"],"gpt_icon":0},{"id":"2492460543","title":"海航控股12月20日主力净流出5623万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2492460543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492460543?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:17","pubTimestamp":1734679076,"startTime":"0","endTime":"0","summary":"12月20日，海航控股股价收平报1.84元，成交金额8.52亿元，换手率1.41%，振幅1.63%，量比0.63。海航控股今日主力资金净流出5623万元，连续4日净流出，上一交易日主力净流出1.01亿元，今日环比减少44.17%。该股近5个交易日下跌2.13%，主力资金累计净流出3.41亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出23.93亿元，其中净流出天数为12日。净流出前三个股分别为中国国航、海航控股、南方航空。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220152258a1fd10d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220152258a1fd10d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600221","BK0183","BK0280","BK0040","BK0201","BK0196","BK0188","BK0022"],"gpt_icon":0},{"id":"2492148828","title":"海航控股12月19日遭主力大幅抛售1.01亿元 环比增加928.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492148828","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492148828?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:17","pubTimestamp":1734592674,"startTime":"0","endTime":"0","summary":"12月19日, 海航控股股价跌1.08%，报收1.84元，成交金额9.67亿元，换手率1.60%，振幅2.15%，量比0.63。海航控股今日主力资金净流出1.01亿元，连续3日净流出，上一交易日主力净流出979万元，今日环比增加928.70%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为36.36%，平均跌幅为1.17%。净流出前三个股分别为海航控股、吉祥航空、中国国航。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152542a1fa8cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152542a1fa8cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0040","BK0196","BK0183","BK0280","BK0022","600221","BK0188"],"gpt_icon":0},{"id":"2492189196","title":"海航控股：天津航空拟以其持有的国银金租4.99%的股权抵偿其对海航控股的等额债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2492189196","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492189196?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:04","pubTimestamp":1734530652,"startTime":"0","endTime":"0","summary":"格隆汇12月18日丨海航控股公布，天津航空因日常经营业务往来，对海航控股存在关联欠款。天津航空拟以其持有的国银金租4.99%的股权抵偿其对海航控股的等额债务，抵债金额772,034,254.86元人民币。公司长期与国银金租开展飞机租赁业务，在上述交易完成后，公司将成为国银金租前十大股东，有利于公司与国银金租在飞机租赁业务领域开展更为深度的合作并获取投资收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218222035ab82020e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218222035ab82020e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","600221","01606"],"gpt_icon":0},{"id":"2492185271","title":"海航控股最新公告：天津航空拟以持有的国银金租4.99%股权抵债","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185271","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492185271?lang=zh_cn&edition=full","pubTime":"2024-12-18 21:29","pubTimestamp":1734528569,"startTime":"0","endTime":"0","summary":"海航控股公告，天津航空拟以其持有的国银金融租赁股份有限公司（简称“国银金租”）4.99%的股权（631,274,060股内资股）抵偿其对海航控股的欠款，抵债金额为7.72亿元。国银金租是国家开发银行旗下租赁业务平台，为香港联交所上市公司。交易完成后，海航控股将成为国银金租前十大股东，有利于与国银金租在飞机租赁业务领域开展更深度合作并获取投资收益。本次交易属于关联交易，需提交公司股东大会审议。交易是否能够达成尚存在不确定性。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800038675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600221","BK0183","BK0040","01606","BK0188","BK1186","BK0196","BK0201","BK0280","BK0022"],"gpt_icon":0},{"id":"2492771559","title":"12月18日海航控股发生1笔大宗交易 成交金额4283.01万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492771559","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492771559?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:20","pubTimestamp":1734513647,"startTime":"0","endTime":"0","summary":"证券之星消息，12月18日海航控股发生大宗交易，交易数据如下：大宗交易成交价格2.01元，相对当日收盘价溢价8.06%，成交2130.85万股，成交金额4283.01万元，买方营业部为中信证券华南股份有限公司海南分公司，卖方营业部为中国中金财富证券有限公司北京建国门外大街证券营业部。截至2024年12月18日收盘，海航控股报收于1.86元，上涨1.64%，换手率2.15%，成交量707.37万手，成交额13.24亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800029488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0040","BK0022","BK0188","BK0280","BK0201","BK0196","600221","BK0183"],"gpt_icon":0},{"id":"2492598108","title":"海航控股12月17日主力大幅流出2.16亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2492598108","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492598108?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:18","pubTimestamp":1734419909,"startTime":"0","endTime":"0","summary":"12月17日, 海航控股股价跌3.17%，报收1.83元，成交金额13.43亿元，换手率2.22%，振幅4.23%，量比0.63。海航控股今日主力资金净流出2.16亿元，上一交易日主力净流入4122万元。该股近5个交易日下跌8.04%，主力资金累计净流出8.67亿元；近20日主力资金累计净流出23.90亿元，其中净流出天数为11日。净流出前三个股分别为海航控股、中信海直、中国国航。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152423a1f520e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152423a1f520e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","600221","BK0022","BK0183","BK0201","BK0196","BK0040","BK0188"],"gpt_icon":0},{"id":"2491665075","title":"海航控股11月载客人数同比增长27.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665075","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491665075?lang=zh_cn&edition=full","pubTime":"2024-12-16 18:37","pubTimestamp":1734345420,"startTime":"0","endTime":"0","summary":"公告显示，海航控股11月收入客公里合计达到93.53亿，同比增长39.16%。具体来看，国内RPK为76.17亿，同比增长24.28%；地区RPK为1817万，同比增长81.33%；国际RPK为17.18亿万，同比增长194.94%。货邮运收入吨公里合计为1.45亿，同比增长54.39%。载客人数合计为5072.15千人，同比增长27.95%。其中，国内载客人数为4768.63千人，同比增长23.73%；地区载客人数为19.17千人，同比增长61.24%；国际载客人数为284.35千人，同比增长189.44%。货运及邮运量合计为43.02千吨，同比增长30.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216184500ab7c1e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216184500ab7c1e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0280","BK0040","BK0022","600221","BK0183","BK0201","BK0188"],"gpt_icon":0},{"id":"2491650260","title":"海航控股(600221.SH)11月旅客运输量同比增长27.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491650260","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491650260?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:52","pubTimestamp":1734342742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海航控股(600221.SH)发布公告，2024年11月，集团引进1架A320NEO飞机和1架B737-800飞机，截至2024年11月底，集团合计运营347架飞机。2024年11月，集团收入客公里同比增长39.16%，收入吨公里同比增长41.27%，旅客运输量同比增长27.95%，客运运力投入(按可利用客公里计)同比增长29.01%，客座率同比上升5.99个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0040","600221","BK0188","BK0196","BK0201","BK0280","BK0022"],"gpt_icon":0},{"id":"2491983650","title":"海航控股：2024年11月收入客公里同比增长39.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491983650","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491983650?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:48","pubTimestamp":1734342496,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","BK0188","BK0196","600221","BK0040","BK0022","BK0280","BK0201"],"gpt_icon":0},{"id":"2491310978","title":"海航控股12月13日遭主力抛售2.89亿元 环比减少4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491310978","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491310978?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:21","pubTimestamp":1734074461,"startTime":"0","endTime":"0","summary":"12月13日, 海航控股股价跌2.59%，报收1.88元，成交金额17.02亿元，换手率2.72%，振幅4.66%，量比0.63。海航控股今日主力资金净流出2.89亿元，连续3日净流出，上一交易日主力净流出3.02亿元，今日环比减少4.19%。该股近5个交易日下跌3.59%，主力资金累计净流出7.46亿元；近20日主力资金累计净流出23.07亿元，其中净流出天数为11日。净流出前三个股分别为海航控股、中信海直、上海机场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154534ab74acef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154534ab74acef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0040","BK0280","BK0201","BK0183","600221","BK0188","BK0196","BK0022"],"gpt_icon":0},{"id":"2491452364","title":"海航控股（600221）12月12日主力资金净卖出2.60亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491452364","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491452364?lang=zh_cn&edition=full","pubTime":"2024-12-13 08:21","pubTimestamp":1734049282,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，海航控股报收于1.93元，下跌2.53%，换手率3.24%，成交量1066.3万手，成交额20.67亿元。近5日资金流向一览见下表：海航控股融资融券信息显示，融资方面，当日融资买入7909.98万元，融资偿还8132.77万元，融资净偿还222.79万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300007808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0040","BK0022","BK0188","600221","BK0183","BK0201","BK0280"],"gpt_icon":0},{"id":"2490870187","title":"金鹏航空将迎新股东，今年前三季度净利润1.84亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490870187","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490870187?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:26","pubTimestamp":1733995601,"startTime":"0","endTime":"0","summary":"目前，金鹏航空的股东均为海航系，分别为海航航空集团、海航控股及其控股子公司祥鹏航空，持股比例分别为78.47%、11.58%、9.95%。上述交易完成后，海航控股、海航航空集团、祥鹏航空、海南航投将分别持有金鹏航空11.58%、72.18%、9.95%、6.29%的股权，海航控股及祥鹏航空对金鹏航空的持股比例不变。值得注意的是，按计划，金鹏航空将于今年第四季度接收首架C919飞机，截至目前，尚未有金鹏航空首架C919飞机的接收新进展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212173855ab720df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212173855ab720df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600221"],"gpt_icon":0},{"id":"2490825548","title":"海航控股12月11日主力大幅流出1.02亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490825548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490825548?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:21","pubTimestamp":1733901682,"startTime":"0","endTime":"0","summary":"12月11日, 海航控股股价跌0.50%，报收1.98元，成交金额24.97亿元，换手率3.87%，振幅4.02%，量比0.79。海航控股今日主力资金净流出1.02亿元，上一交易日主力净流入1.34亿元。该股近5个交易日上涨6.45%，主力资金累计净流出8206万元；近20日主力资金累计净流出22.36亿元，其中净流出天数为11日。净流出前三个股分别为海航控股、春秋航空、中国东航。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154354a1e5895e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154354a1e5895e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","BK0022","BK0188","BK0183","BK0201","BK0196","BK0040","600221"],"gpt_icon":0},{"id":"2490982067","title":"回应监管要求，海航控股关联方以资抵债超15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490982067","media":"银柿财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490982067?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:42","pubTimestamp":1733823740,"startTime":"0","endTime":"0","summary":"回应监管要求，解决关联方债务问题具体来看，据海航控股公告，债务人天津航空、首都航空、金鹏航空、西部航空、金鹿公务、天津货运、大新华航空因日常经营业务往来，欠付海航控股飞机租金、维修费、航材保障费等款项。按此计算，此次海航控股关联方以资抵债金额超15亿元。海航控股方面人员向银柿财经表示，此次抵债的公告是对这份监管工作函的一个回应。经营情况好转的同时，海航控股债务水平仍然高企。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210174248ab6c6373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210174248ab6c6373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0040","BK0183","600221","BK0201","BK0188","BK0196","BK0280","BK0022"],"gpt_icon":0},{"id":"2490061617","title":"海航航空集团以子公司10亿股权抵债","url":"https://stock-news.laohu8.com/highlight/detail?id=2490061617","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490061617?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:35","pubTimestamp":1733819742,"startTime":"0","endTime":"0","summary":"海航航空集团拟以其全资子公司云翔教育100%股权作价10亿元抵偿天津航空、首都航空等公司对海航控股的债务。此外，首都航空将以556件航材作价3.4亿元抵偿其对海航控股的债务，天津航空则以53套房产和80件航材抵偿其债务，分别作价1.04亿元和9496万元。此次交易被认定为公司与关联方之间的关联交易，但不构成重大资产重组。此次抵债措施旨在解决相关债务问题，维护公司及股东的权益。文章来源：财中社海航航空集团以子公司10亿股权抵债","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210163918ab6c3ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210163918ab6c3ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0022","BK0040","BK0280","BK0196","600221","BK0201","BK0188","BK0183"],"gpt_icon":0},{"id":"2490061610","title":"海航控股放弃对金鹏航空6.29%股权优先购买权","url":"https://stock-news.laohu8.com/highlight/detail?id=2490061610","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490061610?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:21","pubTimestamp":1733818913,"startTime":"0","endTime":"0","summary":"公司及其控股子公司祥鹏航空决定放弃对金鹏航空6.29%股权的优先购买权，此次股权转让由海航航空集团拟以1.89亿元的价格转让给海南航投。本次交易完成后，公司、海航航空集团、祥鹏航空、海南航投将分别持有金鹏航空11.58%、72.18%、9.95%、6.29%的股权，公司及祥鹏航空对金鹏航空的持股比例不变。2024年前三季度，海航控股实现收入517.29亿元，归母净利润21.73亿元。文章来源：财中社海航控股放弃对金鹏航空6.29%股权优先购买权","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210162915a1e2d936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210162915a1e2d936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0040","600221","BK0188","BK0196","BK0201","BK0280","BK0022"],"gpt_icon":0},{"id":"2490032017","title":"海航控股涨5% 获主力加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032017","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490032017?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:09","pubTimestamp":1733796594,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，海航控股获得主力净流入2.39亿元，其中超大单流入2.25亿元，大单流入1386万元。融资融券方面，海航控股12月06日获得融资净买入709万元，当日该股融资余额为5.98亿元，当较前一日增加1.20%，实现3连增。主营业务及业绩海航控股公司主营业务为定期、不定期航空客、货运输。最新财报显示，今年三季报，海航控股实现营业收入517.29亿元，同比增长10.68%，净利润为21.73亿元，同比增长145.43%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101028984ae541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101028984ae541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600221","BK0183","BK0280","BK0040","BK0201","BK0196","BK0188","BK0022"],"gpt_icon":0},{"id":"2490211117","title":"海航控股(600221.SH)：部分债务人将以资抵债","url":"https://stock-news.laohu8.com/highlight/detail?id=2490211117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490211117?lang=zh_cn&edition=full","pubTime":"2024-12-09 20:50","pubTimestamp":1733748629,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海航控股(600221.SH)发布公告，债务人天津航空、首都航空、金鹏航空、西部航空、金鹿公务、天津货运、大新华航空因日常经营业务往来，欠付海航控股飞机租金、维修费、航材保障费等款项。现海航航空集团拟以其全资子公司云翔教育100%股权作价1,000,370,255.15元人民币抵偿上述债务人对海航控股的等额债务;首都航空拟以556件航材作价339,662,565.33元人民币抵偿其对海航控股的等额债务;天津航空拟以53套房产作价104,169,600.00元人民币及80件航材作价94,957,832.40元人民币抵偿其对海航控股的等额债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","600221","BK0183","BK0040","BK0196","BK0022","BK0280","BK0201"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1999-11-25","address":"海南省海口市美兰区美兰机场路9号海南航空海口美兰基地21号楼综合办公楼","stockEarnings":[{"period":"1week","weight":-0.0635},{"period":"1month","weight":0.0351},{"period":"3month","weight":0.6698},{"period":"6month","weight":0.5946},{"period":"1year","weight":0.3111},{"period":"ytd","weight":0.292}],"companyName":"海南航空控股股份有限公司","boardCode":"AI0056","perCapita":"--","boardName":"航空运输业","registeredCapital":"4321563万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　海南航空控股股份有限公司的主营业务是定期、不定期航空客、货运输。公司的主要产品及服务是航空运输等。2023年，公司第十二次蝉联SKYTRAX“五星航空公司”称号。同时在SKYTRAX2023世界航空大奖中，公司在全球航司中国大陆地区排名第一，并揽获“中国最佳航空公司(BestAirlinesinChina)”“中国最佳员工服务(BestAirlinesStaffServiceinChina)”“全球最佳商务舱舒适用品(BestBusinessClassComfortAmenities)”等十项全球或区域第一殊荣及其他多个奖项，五星服务品牌得到进一步认证。","serverTime":1734977147742,"listedPrice":4.6,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海航控股(600221)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海航控股(600221)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海航控股,600221,海航控股股票,海航控股股票老虎,海航控股股票老虎国际,海航控股行情,海航控股股票行情,海航控股股价,海航控股股市,海航控股股票价格,海航控股股票交易,海航控股股票购买,海航控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海航控股(600221)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海航控股(600221)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}