中体产业(600158)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600158 中体产业

已收盘 10-18 15:00:00

{"stockData":{"symbol":"600158","market":"SH","secType":"STK","nameCN":"中体产业","latestPrice":7.58,"timestamp":1729234800000,"preClose":7.44,"halted":0,"volume":23269159,"delay":0,"floatShares":960000000,"shares":960000000,"eps":0.1498,"marketStatus":"已收盘","marketStatusCode":5,"change":0.14,"latestTime":"10-18 15:00:00","open":7.43,"high":7.72,"low":7.36,"amount":176000000,"amplitude":0.0484,"askPrice":7.59,"askSize":376,"bidPrice":7.58,"bidSize":1281,"shortable":0,"etf":0,"ttmEps":0.1498,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1729474200000},"adr":0,"adjPreClose":7.44,"symbolType":"stock","openAndCloseTimeList":[[1729215000000,1729222200000],[1729227600000,1729234800000]],"highLimit":8.18,"lowLimit":6.7,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":959513067,"pbRate":2.78,"roa":"--","roe":"0.87%","epsLYR":0.075,"committee":0.298033,"marketValue":7273000000,"floatMarketCap":7273000000,"peRate":50.6008,"changeRate":0.0188,"turnoverRate":0.0243,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-10-21。"},"requestUrl":"/m/hq/s/600158/wiki","defaultTab":"wiki","newsList":[{"id":"2476047840","title":"中体产业10月18日主力资金流出1276万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476047840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476047840?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:17","pubTimestamp":1729235834,"startTime":"0","endTime":"0","summary":"10月18日, 中体产业股价涨1.88%，报收7.58元，成交金额1.76亿元，换手率2.43%，振幅4.84%，量比1.22。中体产业今日主力资金净流出1276万元，连续5日净流出，上一交易日主力净流出795万元，今日环比增加60.50%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为23.08%，平均跌幅为1.61%。该股近5个交易日下跌3.07%，主力资金累计净流出9388万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.49亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815180495b17b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815180495b17b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0283","BK0028","BK0116","BK0115","BK0178","BK0082","BK0098","600158","BK0040","BK0211","BK0004"],"gpt_icon":0},{"id":"2476460043","title":"中体产业（600158）10月17日主力资金净卖出773.34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476460043","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476460043?lang=zh_cn&edition=full","pubTime":"2024-10-18 08:25","pubTimestamp":1729211119,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月17日收盘，中体产业报收于7.44元，下跌2.62%，换手率1.61%，成交量15.48万手，成交额1.17亿元。近5日资金流向一览见下表：中体产业融资融券信息显示，融资方面，当日融资买入1206.02万元，融资偿还1188.52万元，融资净买入17.49万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101800007085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0004","BK0211","600158","BK0082","BK0283","BK0178","BK0116","BK0098","BK0040","BK0188","BK0115","BK0028"],"gpt_icon":0},{"id":"2475987501","title":"中体产业10月16日主力资金流出1657万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2475987501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475987501?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:17","pubTimestamp":1729063042,"startTime":"0","endTime":"0","summary":"10月16日, 中体产业股价涨1.33%，报收7.64元，成交金额1.22亿元，换手率1.67%，振幅3.58%，量比0.61。中体产业今日主力资金净流出1657万元，连续3日净流出，上一交易日主力净流出4251万元，今日环比减少61.02%。该股近5个交易日下跌1.93%，主力资金累计净流出3096万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.34亿元，其中净流出天数为16日。该股主力净额占比0.23%，A股市场排名4804/5000。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410161519209f46d581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410161519209f46d581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0283","BK0211","BK0004","BK0188","BK0040","BK0178","BK0115","BK0116","BK0082","600158","BK0028","BK0098"],"gpt_icon":0},{"id":"2475510687","title":"中体产业10月15日遭主力抛售4251万元 环比增加201.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475510687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475510687?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:17","pubTimestamp":1728976652,"startTime":"0","endTime":"0","summary":"10月15日, 中体产业股价跌3.33%，报收7.54元，成交金额2.07亿元，换手率2.81%，振幅3.97%，量比0.88。中体产业今日主力资金净流出4251万元，上一交易日主力净流出1412万元，今日环比增加201.06%。该股近5个交易日下跌11.08%，主力资金累计净流出2680万元；近20日主力资金累计净流出1.20亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515193895a96b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515193895a96b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0004","BK0040","BK0178","BK0098","BK0188","BK0082","BK0115","BK0211","600158","BK0283","BK0116"],"gpt_icon":0},{"id":"2475432923","title":"中体产业（600158）10月14日主力资金净卖出1118.57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475432923","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475432923?lang=zh_cn&edition=full","pubTime":"2024-10-15 08:22","pubTimestamp":1728951752,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月14日收盘，中体产业报收于7.8元，下跌0.26%，换手率1.82%，成交量17.45万手，成交额1.36亿元。近5日资金流向一览见下表：中体产业融资融券信息显示，融资方面，当日融资买入1401.08万元，融资偿还1113.71万元，融资净买入287.37万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101500006871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0004","BK0188","BK0178","BK0098","600158","BK0028","BK0040","BK0283","BK0115","BK0211","BK0116","BK0082"],"gpt_icon":0},{"id":"2474095116","title":"中体产业：\n公司暂无相关事项。","url":"https://stock-news.laohu8.com/highlight/detail?id=2474095116","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474095116?lang=zh_cn&edition=full","pubTime":"2024-10-11 20:29","pubTimestamp":1728649776,"startTime":"0","endTime":"0","summary":"证券之星消息，中体产业10月11日在投资者关系平台上答复投资者关心的问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101100036101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0178","BK0283","BK0116","BK0040","BK0115","BK0082","BK0098","BK0188","BK0028","BK0004","BK0211","600158"],"gpt_icon":0},{"id":"2474750983","title":"中体产业大幅上涨 山东省发布房地产市场止跌回稳通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2474750983","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474750983?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:02","pubTimestamp":1728536570,"startTime":"0","endTime":"0","summary":"消息解读山东省住房和城乡建设厅召开新闻通气会，解读《关于落实金融支持政策促进全省房地产市场止跌回稳的通知》。上述通知共提出19条具体贯彻落实措施。伴随市场逐步回稳，多家房企发布通知或海报，官宣涨价或全面收回折扣。美的置业宣布自10月8日起，全国在售房源将全面回收2%的购房优惠。受9月末行业政策优化带动，国庆假期一二手房市场成交量均呈现明显改善，其中二手房市场修复幅度更大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010130622a1df9b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010130622a1df9b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0178","BK0040","BK0028","600158","BK0211","BK0115","BK0116","BK0188","BK0283","BK0004","BK0082","BK0098"],"gpt_icon":0},{"id":"2474126362","title":"中体产业大跌5.07% 融资净买入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2474126362","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474126362?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:27","pubTimestamp":1728440867,"startTime":"0","endTime":"0","summary":"10月09日，中体产业股价大幅下跌，截至10点27分，中体产业下跌5.07%，报8.05元/股，成交1.19亿元，换手率1.52%。资金动向截止发稿，中体产业获得主力净流出339万元，其中超大单流出289万元，大单流出49万元。最新财报显示，今年中报，中体产业实现营业收入10.53亿元，同比增长78.41%，净利润为2,271.54万元，同比增长146.36%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009120318a1df4304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009120318a1df4304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","BK0211","600158","BK0082","BK0283","BK0178","BK0116","BK0098","BK0040","BK0188","BK0115","BK0028"],"gpt_icon":0},{"id":"2473496679","title":"中体产业创4个月新高 主力资金净流出2065万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473496679","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473496679?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:30","pubTimestamp":1728351002,"startTime":"0","endTime":"0","summary":"10月08日，中体产业股价大幅上涨，截至09点30分，中体产业上涨9.44%，报8.93元/股，创近4个月新高，成交1364万元，换手率0.16%。资金动向截止发稿，中体产业获得主力净流出2065万元，其中超大单流出1779万元，大单流出285万元。数据显示，该股今日净流入较近5日净流入均值减少1207万元。最新财报显示，今年中报，中体产业实现营业收入10.53亿元，同比增长78.41%，净利润为2,271.54万元，同比增长146.36%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008123230a1dee9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008123230a1dee9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0178","BK0040","BK0028","600158","BK0211","BK0115","BK0116","BK0188","BK0283","BK0004","BK0082","BK0098"],"gpt_icon":0},{"id":"2471288821","title":"中体产业09月30日遭主力抛售2737万元 环比增加653.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471288821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471288821?lang=zh_cn&edition=full","pubTime":"2024-09-30 15:18","pubTimestamp":1727680684,"startTime":"0","endTime":"0","summary":"09月30日, 中体产业股价涨7.51%，报收8.16元，成交金额3.49亿元，换手率4.53%，振幅6.98%，量比3.09。中体产业今日主力资金净流出2737万元，连续4日净流出，上一交易日主力净流出363万元，今日环比增加653.99%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为44.44%，平均跌幅为2.44%。该股近5个交易日上涨20.89%，主力资金累计净流出4291万元；近20日主力资金累计净流出6573万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301528379587751e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301528379587751e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0283","BK0211","BK0004","BK0188","BK0040","BK0178","BK0115","BK0116","BK0082","600158","BK0028","BK0098"],"gpt_icon":0},{"id":"2471152408","title":"中体产业创3个月新高 获主力净流入115万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471152408","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471152408?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:30","pubTimestamp":1727659843,"startTime":"0","endTime":"0","summary":"09月30日，中体产业股价大幅上涨，截至09点30分，中体产业上涨5.01%，报7.97元/股，创近3个月新高，成交1085万元，换手率0.14%，振幅1.58%。资金动向截止发稿，中体产业获得主力净流入115万元，其中超大单流入452万元，大单流出337万元。数据显示，该股今日净流入较近5日净流入均值增加565万元。最新财报显示，今年中报，中体产业实现营业收入10.53亿元，同比增长78.41%，净利润为2,271.54万元，同比增长146.36%，基本每股收益为0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093252a1dd74de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093252a1dd74de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0178","BK0283","BK0116","BK0040","BK0115","BK0082","BK0098","BK0188","BK0028","BK0004","BK0211","600158"],"gpt_icon":0},{"id":"2470720183","title":"中体产业09月27日主力资金流出363万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2470720183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470720183?lang=zh_cn&edition=full","pubTime":"2024-09-27 15:18","pubTimestamp":1727421502,"startTime":"0","endTime":"0","summary":"09月27日, 中体产业股价涨3.69%，报收7.59元，成交金额1.36亿元，换手率1.90%，振幅3.69%，量比1.56。中体产业今日主力资金净流出363万元，连续3日净流出，上一交易日主力净流出1827万元，今日环比减少80.13%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.31%，平均跌幅为1.33%。该股近5个交易日上涨12.61%，主力资金累计净流出2253万元；近20日主力资金累计净流出3841万元，其中净流出天数为15日。该股主力净额占比0.05%，A股市场排名4079/5000。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271531299f1a329d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271531299f1a329d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0040","BK0116","BK0283","BK0004","BK0178","BK0115","600158","BK0028","BK0211","BK0098","BK0082","BK0188"],"gpt_icon":0},{"id":"2470270436","title":"中体产业09月26日遭主力抛售1827万元 环比增加380.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470270436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470270436?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:17","pubTimestamp":1727335022,"startTime":"0","endTime":"0","summary":"09月26日, 中体产业股价涨3.98%，报收7.32元，成交金额1.29亿元，换手率1.87%，振幅4.12%，量比1.72。中体产业今日主力资金净流出1827万元，上一交易日主力净流出380万元，今日环比增加380.79%。该股近5个交易日上涨8.93%，主力资金累计净流出2071万元；近20日主力资金累计净流出3697万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261517049f179d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261517049f179d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0116","BK0098","BK0115","BK0283","BK0178","BK0188","BK0028","BK0082","BK0004","BK0040","BK0211","600158"],"gpt_icon":0},{"id":"2469694811","title":"中体产业09月23日遭主力抛售699万元 环比增加284.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469694811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469694811?lang=zh_cn&edition=full","pubTime":"2024-09-23 15:18","pubTimestamp":1727075889,"startTime":"0","endTime":"0","summary":"09月23日, 中体产业股价涨0.15%，报收6.75元，成交金额4110万元，换手率0.63%，振幅1.34%，量比0.87。中体产业今日主力资金净流出699万元，连续4日净流出，上一交易日主力净流出182万元，今日环比增加284.07%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为47.06%，平均跌幅为2.44%。该股近5个交易日上涨2.58%，主力资金累计净流出1507万元；近20日主力资金累计净流出3818万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231526299576e68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231526299576e68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0116","BK0178","BK0028","BK0082","BK0188","BK0040","BK0115","600158","BK0004","BK0283","BK0211","BK0098"],"gpt_icon":0},{"id":"2468980691","title":"中体产业09月20日主力资金流出182万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2468980691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468980691?lang=zh_cn&edition=full","pubTime":"2024-09-20 15:17","pubTimestamp":1726816623,"startTime":"0","endTime":"0","summary":"09月20日, 中体产业股价涨0.30%，报收6.74元，成交金额4280万元，换手率0.66%，振幅1.34%，量比0.94。中体产业今日主力资金净流出182万元，连续3日净流出，上一交易日主力净流出420万元，今日环比减少56.67%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.46%，平均跌幅为1.44%。该股近5个交易日上涨2.12%，主力资金累计净流出813万元；近20日主力资金累计净流出4097万元，其中净流出天数为16日。该股主力净额占比0.03%，A股市场排名3414/5000。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409201517109f097441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409201517109f097441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0283","BK0082","BK0188","BK0178","BK0211","BK0115","600158","BK0004","BK0098","BK0116","BK0028","BK0040"],"gpt_icon":0},{"id":"2468041323","title":"中体产业： 公司持续做好日常经营管理工作，不断提升内在价值，以期用良好的业绩回报广大投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2468041323","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468041323?lang=zh_cn&edition=full","pubTime":"2024-09-18 19:00","pubTimestamp":1726657253,"startTime":"0","endTime":"0","summary":"证券之星消息，中体产业09月18日在投资者关系平台上答复投资者关心的问题。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918190250956cdaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918190250956cdaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0098","BK0082","BK0040","BK0188","600158","BK0004","BK0211","BK0028","BK0178","BK0283","BK0115","BK0116"],"gpt_icon":0},{"id":"2464349558","title":"中体产业09月04日主力资金流出157万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2464349558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464349558?lang=zh_cn&edition=full","pubTime":"2024-09-04 15:17","pubTimestamp":1725434230,"startTime":"0","endTime":"0","summary":"09月04日, 中体产业股价跌1.04%，报收6.63元，成交金额3163万元，换手率0.50%，振幅1.64%，量比0.60。中体产业今日主力资金净流出157万元，连续3日净流出，上一交易日主力净流出495万元，今日环比减少68.28%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为1.58%。该股近5个交易日上涨0.76%，主力资金累计净流出667万元；近20日主力资金累计净流出7549万元，其中净流出天数为18日。该股主力净额占比0.02%，A股市场排名3249/5000。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090415181795e1200b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090415181795e1200b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","BK0188","BK0178","BK0098","600158","BK0028","BK0040","BK0283","BK0115","BK0211","BK0116","BK0082"],"gpt_icon":0},{"id":"2464828887","title":"中体产业09月03日遭主力抛售495万元 环比增加189.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2464828887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464828887?lang=zh_cn&edition=full","pubTime":"2024-09-03 15:17","pubTimestamp":1725347826,"startTime":"0","endTime":"0","summary":"09月03日, 中体产业股价涨0.45%，报收6.70元，成交金额4374万元，换手率0.68%，振幅1.95%，量比0.69。中体产业今日主力资金净流出495万元，上一交易日主力净流出171万元，今日环比增加189.47%。该股近5个交易日上涨2.29%，主力资金累计净流出729万元；近20日主力资金累计净流出7772万元，其中净流出天数为18日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409031517329edbd426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409031517329edbd426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","BK0040","600158","BK0116","BK0283","BK0098","BK0188","BK0211","BK0028","BK0178","BK0082","BK0115"],"gpt_icon":0},{"id":"2463285318","title":"巴黎奥运会概念盘中跳水，中体产业跌0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2463285318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463285318?lang=zh_cn&edition=full","pubTime":"2024-08-29 09:35","pubTimestamp":1724895319,"startTime":"0","endTime":"0","summary":"08月29日，巴黎奥运会概念盘中跳水，截至09点35分，巴黎奥运会概念整体指数下跌0.54%，报919.330点。从个股上来看，该概念的成分股中，中体产业跌0.61%，舒华体育、奥拓电子、锦江酒店跌幅居前。从资金上来看，截止发稿，巴黎奥运会概念概念主力净流入为-595.20万，其中因赛集团受到资金热捧，主力净流入218.12万；拉长时间线来看，该板块近20日主力资金净流入-31.76亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240829093519af978264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240829093519af978264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0115","600158","BK0082","BK0211","BK0028","BK0098","BK0040","BK0004","BK0283","BK0116","BK0188","BK0178"],"gpt_icon":0},{"id":"2462412788","title":"中体产业（600158）8月27日主力资金净卖出78.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462412788","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462412788?lang=zh_cn&edition=full","pubTime":"2024-08-28 08:24","pubTimestamp":1724804683,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月27日收盘，中体产业报收于6.55元，下跌3.68%，换手率1.46%，成交量14.05万手，成交额9267.55万元。近5日资金流向一览见下表：中体产业融资融券信息显示，融资方面，当日融资买入768.05万元，融资偿还968.14万元，融资净偿还200.09万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082800010142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0211","BK0283","BK0188","BK0004","BK0178","BK0028","BK0115","BK0098","BK0040","600158","BK0082","BK0116"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-03-27","address":"天津市武清区新技术产业园区武清开发区三号路","stockEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":0.1555},{"period":"3month","weight":0.0013},{"period":"6month","weight":-0.0872},{"period":"1year","weight":-0.0716},{"period":"ytd","weight":-0.0227}],"companyName":"中体产业集团股份有限公司","boardCode":"AI0088","perCapita":"12629股","boardName":"体育","registeredCapital":"95951万元","compareEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":0.2003},{"period":"3month","weight":0.0936},{"period":"6month","weight":0.064},{"period":"1year","weight":0.0852},{"period":"ytd","weight":0.0963}],"survey":"　　中体产业集团股份有限公司的主营业务为复合型城市体育地产开发、赛事管理与运营、体育场馆运营管理、休闲健身、体育经纪、体育彩票、体育设施涉设计及建设。主要经营房地产、工程设计及施工、赛事管理及运营、体育场馆运营管理、休闲健身、经纪、彩票相关。","serverTime":1729377183128,"listedPrice":5.8,"stockholders":"75975人(较上一季度减少1.81%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中体产业(600158)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中体产业(600158)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中体产业,600158,中体产业股票,中体产业股票老虎,中体产业股票老虎国际,中体产业行情,中体产业股票行情,中体产业股价,中体产业股市,中体产业股票价格,中体产业股票交易,中体产业股票购买,中体产业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中体产业(600158)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中体产业(600158)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}