中体产业(600158)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600158 中体产业

已收盘 08-16 15:00:00

{"stockData":{"symbol":"600158","market":"SH","secType":"STK","nameCN":"中体产业","latestPrice":7.1,"timestamp":1723791600000,"preClose":7.19,"halted":0,"volume":7034200,"delay":0,"floatShares":960000000,"shares":960000000,"eps":0.1486,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.09,"latestTime":"08-16 15:00:00","open":7.2,"high":7.22,"low":7.09,"amount":50327300,"amplitude":0.0181,"askPrice":7.1,"askSize":100,"bidPrice":7.09,"bidSize":38,"shortable":0,"etf":0,"ttmEps":0.1486,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":7.19,"symbolType":"stock","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":7.91,"lowLimit":6.47,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":959513067,"pbRate":2.6,"roa":"--","roe":"0.76%","epsLYR":0.075,"committee":0.003041,"marketValue":6813000000,"floatMarketCap":6813000000,"peRate":47.779274,"changeRate":-0.0125,"turnoverRate":0.0073,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-08-19。"},"requestUrl":"/m/hq/s/600158","defaultTab":"news","newsList":[{"id":"2459266658","title":"中体产业08月16日遭主力抛售474万元 环比增加492.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459266658","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459266658?lang=zh_cn&edition=full","pubTime":"2024-08-16 15:17","pubTimestamp":1723792638,"startTime":"0","endTime":"0","summary":"08月16日, 中体产业股价跌1.25%，报收7.10元，成交金额5032万元，换手率0.73%，振幅1.81%，量比0.71。中体产业今日主力资金净流出474万元，上一交易日主力净流出80万元，今日环比增加492.50%。近一年数据显示，该股主力连续9日净流出后，次日下跌概率为50.00%，平均跌幅为2.59%。该股近5个交易日下跌3.53%，主力资金累计净流出2073万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出9021万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816151926959dc3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816151926959dc3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0178","BK0040","600158","BK0098","BK0082","BK0004","BK0028","BK0188","BK0115","BK0211","BK0283","BK0116"],"gpt_icon":0},{"id":"2459263869","title":"巴黎奥运会概念盘中跳水，中体产业跌1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459263869","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459263869?lang=zh_cn&edition=full","pubTime":"2024-08-16 14:34","pubTimestamp":1723790049,"startTime":"0","endTime":"0","summary":"08月16日，巴黎奥运会概念盘中跳水，截至14点34分，巴黎奥运会概念整体指数下跌1.02%，报970.730点。从个股上来看，该概念的成分股中，中体产业跌1.25%，元隆雅图、中视传媒、伊利股份跌幅居前。从资金上来看，截止发稿，巴黎奥运会概念概念主力净流入为-6132.42万，其中奥拓电子受到资金热捧，主力净流入1592.16万；拉长时间线来看，该板块近20日主力资金净流入-19.29亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081614340994200cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081614340994200cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0116","BK0211","BK0028","BK0283","BK0082","BK0004","600158","BK0040","BK0098","BK0115","BK0188","BK0178"],"gpt_icon":0},{"id":"2459925049","title":"冰雪概念盘中跳水，中体产业跌0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459925049","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459925049?lang=zh_cn&edition=full","pubTime":"2024-08-16 14:15","pubTimestamp":1723788933,"startTime":"0","endTime":"0","summary":"08月16日，冰雪概念盘中跳水，截至14点15分，冰雪概念整体指数下跌1.01%，报768.630点。从个股上来看，该概念的成分股中，中体产业跌0.97%，凯文教育、三夫户外、奥瑞金跌幅居前。从资金上来看，截止发稿，冰雪概念概念主力净流入为-1.96亿，其中新元科技受到资金热捧，主力净流入646.39万；拉长时间线来看，该板块近20日主力资金净流入-9.09亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816141533aefed818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816141533aefed818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0098","BK0040","BK0116","BK0178","BK0004","600158","BK0115","BK0211","BK0283","BK0188","BK0082"],"gpt_icon":0},{"id":"2459450974","title":"巴黎奥运会概念盘中跳水，三态股份跌0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459450974","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459450974?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:43","pubTimestamp":1723686181,"startTime":"0","endTime":"0","summary":"08月15日，巴黎奥运会概念盘中跳水，截至09点42分，巴黎奥运会概念整体指数下跌0.50%，报960.030点。从个股上来看，该概念的成分股中，三态股份跌0.51%，ST凯撒、哈尔斯、中体产业跌幅居前。从资金上来看，截止发稿，巴黎奥运会概念概念主力净流入为-2557.26万，其中中体产业受到资金热捧，主力净流入55.23万；拉长时间线来看，该板块近20日主力资金净流入-18.35亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081509430194200883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081509430194200883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0040","600158","301558","BK0283","BK0098","BK0004","BK0028","BK0188","BK0178","BK0116","BK0209","BK0211","BK0115","BK0082"],"gpt_icon":0},{"id":"2459923177","title":"中体产业(600158.SH)：多年来，先后签约了一批明星运动员和重量级运动队","url":"https://stock-news.laohu8.com/highlight/detail?id=2459923177","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459923177?lang=zh_cn&edition=full","pubTime":"2024-08-13 16:20","pubTimestamp":1723537254,"startTime":"0","endTime":"0","summary":"格隆汇8月13日丨中体产业(600158.SH)在投资者互动平台表示，公司体育传播板块拥有多年运动员经纪、体育营销咨询服务的经验，提供专业的一站式整合体育营销服务。多年来，先后签约了一批明星运动员和重量级运动队。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813162054af973684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813162054af973684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0098","BK0116","BK0028","BK0211","BK0178","BK0082","BK0283","BK0115","600158","BK0004","BK0188","BK0040"],"gpt_icon":0},{"id":"2459994369","title":"巴黎奥运会概念盘中跳水，中体产业跌0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459994369","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459994369?lang=zh_cn&edition=full","pubTime":"2024-08-13 09:36","pubTimestamp":1723512968,"startTime":"0","endTime":"0","summary":"08月13日，巴黎奥运会概念盘中跳水，截至09点36分，巴黎奥运会概念整体指数下跌0.50%，报964.950点。从个股上来看，该概念的成分股中，中体产业跌0.56%，中视传媒、伊利股份、三态股份跌幅居前。从资金上来看，截止发稿，巴黎奥运会概念概念主力净流入为306.58万，其中金龙鱼受到资金热捧，主力净流入219.72万；拉长时间线来看，该板块近20日主力资金净流入-15.90亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130936089420018d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130936089420018d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0115","BK0082","BK0040","BK0028","BK0178","BK0004","BK0098","BK0211","BK0116","BK0283","BK0188","600158"],"gpt_icon":0},{"id":"2459960942","title":"中体产业（600158）8月12日主力资金净卖出1039.70万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459960942","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459960942?lang=zh_cn&edition=full","pubTime":"2024-08-13 08:21","pubTimestamp":1723508508,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月12日收盘，中体产业报收于7.08元，下跌3.8%，换手率1.61%，成交量15.47万手，成交额1.11亿元。8月12日的资金流向数据方面，主力资金净流出1039.7万元，占总成交额9.4%，游资资金净流入764.09万元，占总成交额6.91%，散户资金净流入275.61万元，占总成交额2.49%。近5日资金流向一览见下表：中体产业融资融券信息显示，融资方面，当日融资买入1290.57万元，融资偿还1143.0万元，融资净买入147.57万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081300013345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0098","BK0040","BK0116","BK0178","BK0004","600158","BK0115","BK0211","BK0283","BK0188","BK0082"],"gpt_icon":0},{"id":"2458362097","title":"中体产业08月12日遭主力抛售1035万元 环比增加655.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458362097","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458362097?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:18","pubTimestamp":1723447104,"startTime":"0","endTime":"0","summary":"08月12日, 中体产业股价跌3.80%，报收7.08元，成交金额1.11亿元，换手率1.61%，振幅4.76%，量比1.15。中体产业今日主力资金净流出1035万元，连续5日净流出，上一交易日主力净流出137万元，今日环比增加655.47%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为27.27%，平均跌幅为1.20%。该股近5个交易日下跌3.41%，主力资金累计净流出2129万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8141万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121525089f23a6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121525089f23a6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0040","BK0116","BK0283","BK0098","BK0004","BK0028","600158","BK0211","BK0188","BK0115","BK0082","BK0178"],"gpt_icon":0},{"id":"2457381235","title":"冰雪概念盘中跳水，中体产业跌0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457381235","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457381235?lang=zh_cn&edition=full","pubTime":"2024-08-08 09:42","pubTimestamp":1723081333,"startTime":"0","endTime":"0","summary":"08月08日，冰雪概念盘中跳水，截至09点42分，冰雪概念整体指数下跌1.13%，报774.220点。从个股上来看，该概念的成分股中，中体产业跌0.81%，冰山冷热、欧亚集团、奥瑞金跌幅居前。从资金上来看，截止发稿，冰雪概念概念主力净流入为1956.41万，其中金达威受到资金热捧，主力净流入1798.88万；拉长时间线来看，该板块近20日主力资金净流入-10.78亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080809421396824ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080809421396824ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","BK0040","BK0178","BK0115","BK0116","BK0283","600158","BK0028","BK0211","BK0098","BK0082","BK0188"],"gpt_icon":0},{"id":"2457898998","title":"中体产业08月07日遭主力抛售379万元 环比增加335.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457898998","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457898998?lang=zh_cn&edition=full","pubTime":"2024-08-07 15:18","pubTimestamp":1723015115,"startTime":"0","endTime":"0","summary":"08月07日, 中体产业股价跌1.47%，报收7.39元，成交金额7758万元，换手率1.09%，振幅1.47%，量比0.67。中体产业今日主力资金净流出379万元，上一交易日主力净流出87万元，今日环比增加335.63%。该股近5个交易日下跌3.15%，主力资金累计净流出1742万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5719万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807152625958516f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807152625958516f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0040","600158","BK0283","BK0098","BK0004","BK0028","BK0188","BK0178","BK0116","BK0211","BK0115","BK0082"],"gpt_icon":0},{"id":"2457034759","title":"北向资金8月5日净卖出中体产业150.49万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2457034759","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457034759?lang=zh_cn&edition=full","pubTime":"2024-08-06 09:30","pubTimestamp":1722907808,"startTime":"0","endTime":"0","summary":"8月5日，北向资金减持中体产业150.49万股连续3日减持。截止当日收盘，沪股通共持有中体产业713.40万股，占流通股0.74%。沪股通减持金额前五个股分别为万华化学、海尔智家、长江电力、农业银行、中国银行。中体产业近5个交易日上涨0.14%，沪股通累计减持57.64万股；近20个交易日上涨1.81%，沪股通累计减持53.67万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408060930509580a097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408060930509580a097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","BK0040","BK0178","BK0115","BK0116","BK0283","600158","BK0028","BK0211","BK0098","BK0082","BK0188"],"gpt_icon":0},{"id":"2457713547","title":"足球概念盘中跳水，中体产业跌0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457713547","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457713547?lang=zh_cn&edition=full","pubTime":"2024-08-05 13:59","pubTimestamp":1722837563,"startTime":"0","endTime":"0","summary":"08月05日，足球概念盘中跳水，截至13点59分，足球概念整体指数下跌1.05%，报511.120点。从个股上来看，该概念的成分股中，中体产业跌0.54%，共创草坪、ST易购跌幅居前。从资金上来看，截止发稿，足球概念概念主力净流入为-4.81亿，其中莱茵体育受到资金热捧，主力净流入1217.48万；拉长时间线来看，该板块近20日主力资金净流入-13.74亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080513592396823c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080513592396823c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0283","BK0211","BK0082","BK0004","BK0098","BK0116","BK0188","BK0028","BK0178","BK0040","600158","BK0115"],"gpt_icon":0},{"id":"2457625197","title":"马彩概念盘中拉升，中体产业涨1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457625197","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457625197?lang=zh_cn&edition=full","pubTime":"2024-08-05 09:36","pubTimestamp":1722821812,"startTime":"0","endTime":"0","summary":"08月05日，马彩概念盘中拉升，截至09点36分，马彩概念整体指数上涨0.71%，报625.530点。从个股上来看，该概念的成分股中，中体产业涨1.75%，罗 牛 山、珠江钢琴、海南瑞泽涨幅居前。从资金上来看，截止发稿，马彩概念概念主力净流入为-279.97万，其中海南橡胶受到资金热捧，主力净流入279.68万；拉长时间线来看，该板块近20日主力资金净流入-9.94亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080509365296823734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080509365296823734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0178","BK0040","600158","BK0098","BK0082","BK0004","BK0028","BK0188","BK0115","BK0211","BK0283","BK0116"],"gpt_icon":0},{"id":"2457618177","title":"A股体育概念股开盘活跃，莱茵体育一字涨停，金陵体育涨超8%，力盛体育、三夫户外、牧高笛、中体产业等集体高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2457618177","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457618177?lang=zh_cn&edition=full","pubTime":"2024-08-05 09:29","pubTimestamp":1722821387,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300651","BK0004","603908","BK0253","BK0028","BK0098","000558","399300","BK0115","002780","BK0273","BK0283","BK0188","BK0139","BK0082","BK0149","BK0247","BK0178","BK0211","002858","161030","BK0209","BK0254","BK0040","600158","159982","BK0116","BK0177"],"gpt_icon":0},{"id":"2456117333","title":"北向资金7月31日净买入中体产业127.84万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2456117333","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456117333?lang=zh_cn&edition=full","pubTime":"2024-08-01 09:30","pubTimestamp":1722475808,"startTime":"0","endTime":"0","summary":"7月31日, 北向资金增持中体产业127.84万股，连续5日增持。截止当日收盘，沪股通共持有中体产业931.78万股，占流通股0.97%。沪股通增持金额前五个股分别为中国核电、贵州茅台、中国平安、赛力斯、中国石油。中体产业近5个交易日上涨4.95%，沪股通累计增持249.29万股；近20个交易日下跌1.17%，沪股通累计增持252.23万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408010930479572e085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408010930479572e085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","BK0028","BK0283","600158","BK0188","BK0178","BK0115","BK0211","BK0040","BK0082","BK0098","BK0116"],"gpt_icon":0},{"id":"2455605251","title":"中体产业07月30日主力资金流出859万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2455605251","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455605251?lang=zh_cn&edition=full","pubTime":"2024-07-30 15:24","pubTimestamp":1722324270,"startTime":"0","endTime":"0","summary":"07月30日, 中体产业股价涨0.68%，报收7.37元，成交金额6303万元，换手率0.90%，振幅2.05%，量比0.68。中体产业今日主力资金净流出859万元，连续3日净流出，上一交易日主力净流出1703万元，今日环比减少49.56%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为48.00%，平均跌幅为1.92%。该股近5个交易日下跌0.27%，主力资金累计净流出2326万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出7432万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730152952956b9f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730152952956b9f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0040","BK0116","BK0283","BK0098","BK0004","BK0028","600158","BK0211","BK0188","BK0115","BK0082","BK0178"],"gpt_icon":0},{"id":"2455284286","title":"北向资金7月29日净买入中体产业27.74万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2455284286","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455284286?lang=zh_cn&edition=full","pubTime":"2024-07-30 09:30","pubTimestamp":1722303008,"startTime":"0","endTime":"0","summary":"7月29日, 北向资金增持中体产业27.74万股，连续3日增持。截止当日收盘，沪股通共持有中体产业771.04万股，占流通股0.80%。中体产业近5个交易日下跌4.81%，沪股通累计增持75.42万股；近20个交易日下跌4.44%，沪股通累计增持88.65万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407300930439efa3b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407300930439efa3b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0040","BK0116","BK0283","BK0098","BK0004","BK0028","600158","BK0211","BK0188","BK0115","BK0082","BK0178"],"gpt_icon":0},{"id":"2455364150","title":"中体产业（600158）7月29日主力资金净卖出1822.13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455364150","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455364150?lang=zh_cn&edition=full","pubTime":"2024-07-30 08:24","pubTimestamp":1722299055,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月29日收盘，中体产业报收于7.32元，下跌2.4%，换手率1.43%，成交量13.68万手，成交额1.0亿元。近5日资金流向一览见下表：中体产业融资融券信息显示，融资方面，当日融资买入607.72万元，融资偿还1097.26万元，融资净偿还489.54万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024073000012584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0283","BK0178","600158","BK0028","BK0082","BK0116","BK0004","BK0188","BK0098","BK0115","BK0211","BK0040"],"gpt_icon":0},{"id":"2455682535","title":"中体产业07月29日遭主力抛售1703万元 环比增加670.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455682535","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455682535?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:17","pubTimestamp":1722237465,"startTime":"0","endTime":"0","summary":"07月29日, 中体产业股价跌2.40%，报收7.32元，成交金额1.00亿元，换手率1.43%，振幅3.60%，量比1.08。中体产业今日主力资金净流出1703万元，上一交易日主力净流出221万元，今日环比增加670.59%。该股近5个交易日下跌4.81%，主力资金累计净流出2142万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7138万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291521169565357a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291521169565357a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0115","BK0028","BK0116","BK0040","BK0283","600158","BK0098","BK0211","BK0082","BK0188","BK0178","BK0004"],"gpt_icon":0},{"id":"2453023375","title":"足球概念盘中跳水，中体产业跌1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453023375","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453023375?lang=zh_cn&edition=full","pubTime":"2024-07-24 14:21","pubTimestamp":1721802099,"startTime":"0","endTime":"0","summary":"07月24日，足球概念盘中跳水，截至14点21分，足球概念整体指数下跌2.02%，报495.910点。从个股上来看，该概念的成分股中，中体产业跌1.49%，艾比森、双象股份、国恩股份跌幅居前。从资金上来看，截止发稿，足球概念概念主力净流入为-4.36亿，其中上港集团受到资金热捧，主力净流入509.16万；拉长时间线来看，该板块近20日主力资金净流入1.02亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241421399681fc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241421399681fc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0115","BK0082","BK0040","BK0028","BK0178","BK0004","BK0098","BK0211","BK0116","BK0283","BK0188","600158"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-03-27","address":"天津市武清区新技术产业园区武清开发区三号路","stockEarnings":[{"period":"1week","weight":-0.0353},{"period":"1month","weight":-0.0414},{"period":"3month","weight":-0.2448},{"period":"6month","weight":-0.0504},{"period":"1year","weight":-0.2565},{"period":"ytd","weight":-0.0846}],"companyName":"中体产业集团股份有限公司","boardCode":"AI0088","perCapita":"12400股","boardName":"体育","registeredCapital":"95951万元","compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0282},{"period":"3month","weight":-0.0871},{"period":"6month","weight":0.0047},{"period":"1year","weight":-0.0899},{"period":"ytd","weight":-0.0321}],"survey":"　　中体产业集团股份有限公司的主营业务为复合型城市体育地产开发、赛事管理与运营、体育场馆运营管理、休闲健身、体育经纪、体育彩票、体育设施涉设计及建设。主要经营房地产、工程设计及施工、赛事管理及运营、体育场馆运营管理、休闲健身、经纪、彩票相关。","serverTime":1723839655596,"listedPrice":5.8,"stockholders":"77379人(较上一季度减少2.76%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中体产业(600158)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中体产业(600158)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中体产业,600158,中体产业股票,中体产业股票老虎,中体产业股票老虎国际,中体产业行情,中体产业股票行情,中体产业股价,中体产业股市,中体产业股票价格,中体产业股票交易,中体产业股票购买,中体产业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中体产业(600158)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中体产业(600158)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}