中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600150 中国船舶

已收盘 11-18 15:00:00

{"stockData":{"symbol":"600150","market":"SH","secType":"STK","nameCN":"中国船舶","latestPrice":36.71,"timestamp":1731913200000,"preClose":36.89,"halted":0,"volume":53082539,"delay":0,"floatShares":4472000000,"shares":4472000000,"eps":0.5963,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.18,"latestTime":"11-18 15:00:00","open":36.95,"high":37.55,"low":36.28,"amount":1957000000,"amplitude":0.0344,"askPrice":36.72,"askSize":617,"bidPrice":36.71,"bidSize":1510,"shortable":0,"etf":0,"ttmEps":0.5963,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"adjPreClose":36.89,"symbolType":"stock","openAndCloseTimeList":[[1731893400000,1731900600000],[1731906000000,1731913200000]],"highLimit":40.58,"lowLimit":33.2,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":4472428758,"pbRate":3.31,"roa":"--","roe":"4.63%","epsLYR":0.66,"committee":0.440267,"marketValue":164183000000,"floatMarketCap":164183000000,"peRate":61.562971,"changeRate":-0.0049,"turnoverRate":0.0119,"status":1},"requestUrl":"/m/hq/s/600150/wiki","defaultTab":"wiki","newsList":[{"id":"2484969614","title":"中国船舶11月18日主力资金流出5409万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484969614","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484969614?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914340,"startTime":"0","endTime":"0","summary":"11月18日, 中国船舶股价跌0.49%，报收36.71元，成交金额19.57亿元，换手率1.19%，振幅3.44%，量比0.62。中国船舶今日主力资金净流出5409万元，连续3日净流出，上一交易日主力净流出1.72亿元，今日环比减少68.60%。该股近5个交易日下跌2.50%，主力资金累计净流出1.21亿元；近20日主力资金累计净流出26.70亿元，其中净流出天数为15日。净流出前三个股分别为中国船舶、中船防务、中国海防。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152715a24220c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152715a24220c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0176","BK0028","BK0164","BK0183","BK0024","BK0010","BK0006","BK0020","BK0279","BK0012","BK0005","BK0000","600150"],"gpt_icon":0},{"id":"2483627828","title":"上海外高桥造船完工总量突破1亿载重吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2483627828","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483627828?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:07","pubTimestamp":1731575235,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","BK0164","BK0279","BK0183","BK0176","BK0011","BK0020","BK0188","BK0010","BK0024","BK0012","600648","BK0184","BK0005","BK0006","BK0028","BK0250","BK0053","600150"],"gpt_icon":0},{"id":"2483016845","title":"中国船舶11月14日主力大幅流出2.98亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2483016845","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483016845?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:19","pubTimestamp":1731568774,"startTime":"0","endTime":"0","summary":"11月14日, 中国船舶股价跌2.78%，报收37.72元，成交金额30.07亿元，换手率1.76%，振幅3.63%，量比0.92。中国船舶今日主力资金净流出2.98亿元，上一交易日主力净流入9.32亿元。该股近5个交易日下跌0.97%，主力资金累计净流出4.60亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出25.73亿元，其中净流出天数为14日。净流出前三个股分别为中国船舶、中国重工、中船防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114153222a23689f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114153222a23689f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0183","BK0279","BK0010","BK0164","600150","BK0024","BK0176","BK0020","BK0028","BK0188","BK0005","BK0012","BK0006"],"gpt_icon":0},{"id":"2483230370","title":"中国船舶11月13日主力大幅流入9.32亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2483230370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483230370?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:18","pubTimestamp":1731482336,"startTime":"0","endTime":"0","summary":"11月13日, 中国船舶股价涨5.64%，报收38.80元，成交金额57.17亿元，换手率3.34%，振幅6.37%，量比2.15。中国船舶今日主力资金净流入9.32亿元，上一交易日主力净流出5.29亿元。该股近5个交易日上涨3.08%，主力资金累计净流出2.37亿元；近20日主力资金累计净流出27.86亿元，其中净流出天数为14日。该行业中净流入前三个股分别为中国船舶、中国重工、中船防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152321abbc6b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152321abbc6b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600150","BK0176","BK0010","BK0024","BK0020","BK0012","BK0000","BK0183","BK0164","BK0006","BK0188","BK0279","BK0005"],"gpt_icon":0},{"id":"2483132150","title":"中国船舶大幅上涨 获主力净流入5.28亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483132150","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483132150?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:17","pubTimestamp":1731464245,"startTime":"0","endTime":"0","summary":"11月13日，中国船舶股价大幅上涨，截至10点17分，中国船舶上涨5.01%，报38.57元/股，成交24.34亿元，换手率1.44%，振幅5.61%。资金动向截止发稿，中国船舶获得主力净流入5.28亿元，其中超大单流入4.72亿元，大单流入5607万元。最新财报显示，今年三季报，中国船舶实现营业收入561.69亿元，同比增长13.12%，净利润为22.71亿元，同比减少11.35%，基本每股收益为0.51元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113101731a2321247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113101731a2321247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0005","600150","BK0188","BK0024","BK0010","BK0012","BK0020","BK0164","BK0000","BK0176","BK0279","BK0028","BK0006"],"gpt_icon":0},{"id":"2482948742","title":"10月造船更新：造船板块Q3业绩总结 新造船价格阶段性回调不改长期上行趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2482948742","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482948742?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:00","pubTimestamp":1731340800,"startTime":"0","endTime":"0","summary":"三季度船舶上市公司业绩总结事件：中国船舶、中国重工近期发布三季度业绩报告。船企毛利率持续增长，符合此前对盈利能力预判。中国船舶Q3毛利率11.62%，环比提升2.74pct，中国重工Q3毛利率12.52%，环比提升0.76pct。毛利率环比改善主因收入端高价订单逐步交付，成本端钢材价格较过去一年同比下降。中国船舶：2H2021年以来签订高价单在2024H1、2024H2、2025H1、2025H2的交付占比为50%、80%、96%、100%。中国船舶与中国重工Q3归母净利润出现环比下滑，主因费用端计提增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112142227abb8aed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112142227abb8aed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0005","BK0279","601989","BK0188","BK0024","BK0176","BK0000","BK0010","600150","BK0196","BK0037","BK0028","BK0012","BK0006"],"gpt_icon":0},{"id":"2482275033","title":"中国船舶11月11日收涨0.37% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482275033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482275033?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:20","pubTimestamp":1731309652,"startTime":"0","endTime":"0","summary":"11月11日, 中国船舶股价涨0.37%，报收37.65元，成交金额26.28亿元，换手率1.57%，振幅2.61%，量比1.02。中国船舶今日主力资金净流出9623万元，连续4日净流出，上一交易日主力净流出4.69亿元，今日环比减少79.49%。该股近5个交易日上涨2.09%，主力资金累计净流出8.40亿元；近20日主力资金累计净流出33.77亿元，其中净流出天数为15日。净流出前三个股分别为中国船舶、中国重工、中国海防。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153522a22bbc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153522a22bbc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0000","BK0188","BK0028","BK0164","BK0183","BK0024","BK0020","BK0006","BK0279","BK0010","600150","BK0176","BK0005"],"gpt_icon":0},{"id":"2481171105","title":"中国动力：拟购买中船柴油机有限公司16.5136%股权 股票复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171105","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481171105?lang=zh_cn&edition=full","pubTime":"2024-11-08 20:32","pubTimestamp":1731069140,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","BK0000","BK0183","BK0088","BK0164","BK0020","BK0279","600150","BK0005","BK0187","BK0172","BK0188","BK0024","BK0176","BK0196","600482","BK0028","BK0006","BK0010"],"gpt_icon":0},{"id":"2481176951","title":"中国船舶：公司及相关各方正积极推进有关尽职调查、审计、估值等各项工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176951","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481176951?lang=zh_cn&edition=full","pubTime":"2024-11-08 20:00","pubTimestamp":1731067218,"startTime":"0","endTime":"0","summary":"公司及相关各方正积极推进有关尽职调查、审计、估值等各项工作。公司将做好各方面工作，保障全体股东的合法权益。公司2024年前三季度归母净利润22.71亿元，同比减少11.35%。公司同时也将密切关注船舶市场细分船型走势，结合公司生产计划承接相关订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800038022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600150","BK0164","BK0005","BK0012","BK0028","BK0010","BK0020","BK0024","BK0188","BK0279","BK0000","BK0183","BK0176","BK0006"],"gpt_icon":0},{"id":"2481614381","title":"中国船舶11月08日遭主力大幅抛售4.69亿元 环比增加528.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481614381","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481614381?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:17","pubTimestamp":1731050274,"startTime":"0","endTime":"0","summary":"11月08日, 中国船舶股价跌1.52%，报收37.51元，成交金额29.43亿元，换手率1.74%，振幅2.57%，量比1.15。中国船舶今日主力资金净流出4.69亿元，连续3日净流出，上一交易日主力净流出7468万元，今日环比增加528.16%。该股近5个交易日上涨1.79%，主力资金累计净流出9.27亿元；近20日主力资金累计净流出33.54亿元，其中净流出天数为15日。净流出前三个股分别为中国船舶、中国重工、亚星锚链。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152543a2233157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152543a2233157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600150","BK0000","BK0020","BK0010","BK0279","BK0183","BK0005","BK0176","BK0006","BK0164","BK0024","BK0028","BK0188","BK0012"],"gpt_icon":0},{"id":"2481394728","title":"中国船舶11月07日收涨1.20% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481394728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481394728?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963839,"startTime":"0","endTime":"0","summary":"11月07日, 中国船舶股价涨1.20%，报收38.09元，成交金额22.86亿元，换手率1.36%，振幅2.50%，量比0.74。中国船舶今日主力资金净流出7468万元，上一交易日主力净流出3.00亿元，今日环比减少75.15%。该股近5个交易日上涨3.65%，主力资金累计净流出4.14亿元；近20日主力资金累计净流出29.58亿元，其中净流出天数为15日。净流出前三个股分别为中国船舶、中国海防、亚星锚链。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107151907aba908a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107151907aba908a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0012","BK0000","BK0005","600150","BK0028","BK0279","BK0164","BK0020","BK0188","BK0183","BK0176","BK0024","BK0010"],"gpt_icon":0},{"id":"2481764408","title":"中国船舶11月06日主力大幅流出3.00亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2481764408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481764408?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:17","pubTimestamp":1730877437,"startTime":"0","endTime":"0","summary":"11月06日, 中国船舶股价跌0.84%，报收37.64元，成交金额25.90亿元，换手率1.53%，振幅2.24%，量比0.86。中国船舶今日主力资金净流出3.00亿元，上一交易日主力净流入1.01亿元。该股近5个交易日下跌2.61%，主力资金累计净流出10.66亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出25.77亿元，其中净流出天数为14日。净流出前三个股分别为中国船舶、中国重工、中国海防。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151927aba51365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151927aba51365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0279","BK0176","600150","BK0028","BK0006","BK0000","BK0183","BK0005","BK0020","BK0188","BK0012","BK0164","BK0024"],"gpt_icon":0},{"id":"2480322901","title":"中国船舶11月04日收涨0.08% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2480322901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480322901?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:17","pubTimestamp":1730704639,"startTime":"0","endTime":"0","summary":"11月04日, 中国船舶股价涨0.08%，报收36.88元，成交金额18.68亿元，换手率1.13%，振幅1.79%，量比0.69。中国船舶今日主力资金净流出1.83亿元，上一交易日主力净流入4374万元。该股近5个交易日下跌4.73%，主力资金累计净流出9.53亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出32.47亿元，其中净流出天数为15日。净流出前三个股分别为中国重工、中国船舶、中船防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104151843a213f2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104151843a213f2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0005","BK0012","BK0006","BK0020","BK0164","BK0176","BK0183","BK0279","BK0010","BK0000","600150","BK0028","BK0188","BK0024"],"gpt_icon":0},{"id":"2480362685","title":"壹连科技下周新股申购，为宁德时代核心供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2480362685","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480362685?lang=zh_cn&edition=full","pubTime":"2024-11-03 22:55","pubTimestamp":1730645744,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300775","IE00B8HQ1Z84.USD","LU0449509016.USD","BK4519","688239","LU0054450605.USD","LU0531971595.HKD","LU0228659784.USD","300750","BK4585","LU0823414478.USD","688750","LU0405327494.USD","161024","LU0871576103.HKD","EVS.SI","BK0000","LU0326950275.SGD","LU0502904849.HKD","LU0651946864.USD","LU0823426480.USD","LU0823426308.USD","LU0359202008.SGD","159767","LU0651947912.USD","BK0224","JKS","LU1051768304.USD","IE00BD6J9T35.USD","BK0010","LU0828238088.HKD","LU0072462343.USD","LU0348805143.USD","BK0164","600150","LU0359201885.HKD","LU0231483743.USD","301631","BK0005","LU0269904917.USD","LU0029875118.USD","LU0509642566.USD","605123","BK0012","LU0821914370.USD","LU1023057109.AUD","LU0051755006.USD","LU0327786744.USD","BK4141"],"gpt_icon":0},{"id":"2480707434","title":"中原证券：给予中国船舶买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2480707434","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480707434?lang=zh_cn&edition=full","pubTime":"2024-11-01 17:06","pubTimestamp":1730451991,"startTime":"0","endTime":"0","summary":"中原证券股份有限公司刘智近期对中国船舶进行研究并发布了研究报告《三季报点评：三季报扣非大幅盈利，静待毛利率改善》，本报告对中国船舶给出买入评级，当前股价为36.85元。最新盈利预测明细如下：该股最近90天内共有15家机构给出评级，买入评级14家，增持评级1家；过去90天内机构目标均价为46.15。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100031401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600150","601375"],"gpt_icon":0},{"id":"2480073554","title":"研报掘金丨华源证券：中国船舶盈利表现持续提升仍可预期，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2480073554","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480073554?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:39","pubTimestamp":1730446753,"startTime":"0","endTime":"0","summary":"华源证券研报指出，中国船舶Q3归母净利润同比大降因为去年Q3有处置海工平台收益25.21亿元导致的高基数，扣非归母净利润同比大幅转正。公司远期利润持续向好：2022Q4以来，新造船价增长驱动力从市场驱动逐渐转向绿色更新需求。2025年则将以交付2023年新签订单为主，公司盈利表现持续提升仍可预期。考虑到船舶绿色周期仍在进行，公司预计利润持续增厚，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101154805a20752c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101154805a20752c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161027","600150"],"gpt_icon":0},{"id":"2480242440","title":"华源证券：给予中国船舶买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2480242440","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480242440?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:55","pubTimestamp":1730444131,"startTime":"0","endTime":"0","summary":"华源证券股份有限公司孙延,王惠武近期对中国船舶进行研究并发布了研究报告《高价船陆续交付提升毛利率，关注后续重组进展》，本报告对中国船舶给出买入评级，当前股价为36.86元。考虑到船舶绿色周期仍在进行，公司预计利润持续增厚，维持“买入”评级。最新盈利预测明细如下：该股最近90天内共有14家机构给出评级，买入评级13家，增持评级1家；过去90天内机构目标均价为46.15。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100021737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","600150"],"gpt_icon":0},{"id":"2480044840","title":"华福证券：给予中国船舶买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2480044840","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480044840?lang=zh_cn&edition=full","pubTime":"2024-11-01 12:10","pubTimestamp":1730434239,"startTime":"0","endTime":"0","summary":"华福证券有限责任公司俞能飞,曹钰涵近期对中国船舶进行研究并发布了研究报告《扣非净利润同比高增，手持订单结构改善》，本报告对中国船舶给出买入评级，当前股价为37.42元。整体造船业务来看，公司手持订单结构改善，完工交付船舶营业毛利同比增加。苏伊士型油船较3个月前提　　升0.6%，VLCC下降0.8%。最新盈利预测明细如下：该股最近90天内共有14家机构给出评级，买入评级13家，增持评级1家；过去90天内机构目标均价为46.15。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100020179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600150","161027"],"gpt_icon":0},{"id":"2480907760","title":"中国船舶（600150）10月31日主力资金净卖出7.23亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480907760","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480907760?lang=zh_cn&edition=full","pubTime":"2024-11-01 08:19","pubTimestamp":1730420386,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月31日收盘，中国船舶报收于36.75元，下跌4.92%，换手率2.97%，成交量132.69万手，成交额48.74亿元。近5日资金流向一览见下表：中国船舶融资融券信息显示，融资方面，当日融资买入7.26亿元，融资偿还4.6亿元，融资净买入2.67亿元，净买入额两市排名第3。中国船舶主营业务：包括造船业务(军、民)、修船业务、动力业务、海洋工程及机电设备等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100009614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0005","BK0183","BK0000","BK0006","BK0020","BK0188","BK0012","600150","BK0164","BK0176","BK0279","BK0028","BK0024","BK0010"],"gpt_icon":0},{"id":"2480241320","title":"中国船舶：高价船陆续交付提升毛利率 关注后续重组进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2480241320","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480241320?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:00","pubTimestamp":1730390400,"startTime":"0","endTime":"0","summary":"根据克拉克森数据，2022年签订的高价订单逐渐从 2023Q4开始交付，且比例逐渐提升同时，中国船舶交付的高价值船型占比在2024 年提升，我们预计船舶价值更高的集装箱船、气体船和汽车船在交付量占比从2023年的49.73%提升到2024年的70.91%，支持公司24Q1-Q3毛利率环比持续提升。24Q3三费费率环比提升2.04个百分点，拖累净利率环比表现。此举将增加以建造高端船型为主的中国船舶补充大型散油船建造能力，增加其在国际市场上的综合竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110115013195bda75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110115013195bda75b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0188","600150","BK0164","BK0005","BK0000","BK0024","BK0028","BK0012","BK0279","BK0020","BK0010","BK0183","BK0176"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-05-20","address":"上海市浦东新区中国(上海)自由贸易试验区浦东大道1号","stockEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":-0.0623},{"period":"3month","weight":-0.0534},{"period":"6month","weight":0.0316},{"period":"1year","weight":0.4353},{"period":"ytd","weight":0.2534}],"companyName":"中国船舶工业股份有限公司","boardCode":"AI0037","perCapita":"22911股","boardName":"铁路、船舶、航空航天和其他运输设备制造业","registeredCapital":"447242万元","compareEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1595},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1173}],"survey":"　　中国船舶工业股份有限公司的主营业务包括造船业务（军、民）、修船业务、海洋工程及机电设备等。公司的主要产品及服务是船舶造修及海洋工程、机电设备等。2023年，公司完成专利申请1500项，其中发明专利1306项；授权专利621项，完成35项科技成果鉴定，获得科技进步奖93项；尤其是“爱达·魔都号”大型邮轮实船项目历经8年科研攻关、5年设计建造，形成了大型邮轮工程化开发能力和系统集成设计能力，打破了欧洲在邮轮基本设计和详细设计方面的技术垄断，树立了我国大型邮轮设计建造品牌。","serverTime":1731958018395,"listedPrice":3.83,"stockholders":"195204人(较上一季度增加22.63%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国船舶(600150)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国船舶,600150,中国船舶股票,中国船舶股票老虎,中国船舶股票老虎国际,中国船舶行情,中国船舶股票行情,中国船舶股价,中国船舶股市,中国船舶股票价格,中国船舶股票交易,中国船舶股票购买,中国船舶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国船舶(600150)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}