中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600150 中国船舶

已收盘 12-19 15:00:00

{"stockData":{"symbol":"600150","market":"SH","secType":"STK","nameCN":"中国船舶","latestPrice":36.25,"timestamp":1734591600000,"preClose":36.07,"halted":0,"volume":51219314,"delay":0,"floatShares":4472000000,"shares":4472000000,"eps":0.5963,"marketStatus":"已收盘","marketStatusCode":5,"change":0.18,"latestTime":"12-19 15:00:00","open":35.61,"high":36.6,"low":35.5,"amount":1853000000,"amplitude":0.0305,"askPrice":36.26,"askSize":379,"bidPrice":36.25,"bidSize":275,"shortable":0,"etf":0,"ttmEps":0.5963,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":36.07,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":39.68,"lowLimit":32.46,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":4472428758,"pbRate":3.27,"roa":"--","roe":"4.63%","epsLYR":0.66,"committee":0.123606,"marketValue":162126000000,"floatMarketCap":162126000000,"peRate":60.791547,"changeRate":0.005,"turnoverRate":0.0115,"status":0},"requestUrl":"/m/hq/s/600150","defaultTab":"news","newsList":[{"id":"2492812936","title":"中国船舶12月19日主力资金流入2903万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492812936","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492812936?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:18","pubTimestamp":1734592680,"startTime":"0","endTime":"0","summary":"12月19日, 中国船舶股价涨0.50%，报收36.25元，成交金额18.53亿元，换手率1.15%，振幅3.05%，量比0.81。中国船舶今日主力资金净流入2903万元，连续3日净流入，上一交易日主力净流入2918万元，今日环比减少0.51%。该股近5个交易日上涨1.74%，主力资金累计净流出1.39亿元；近20日主力资金累计净流出8.13亿元，其中净流出天数为12日。该行业中净流入前三个股分别为中国船舶、中国重工、海兰信。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152746ab83d6b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152746ab83d6b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","600150","BK0188","BK0164","BK0006","BK0176","BK0005","BK0020","BK0279","BK0010","BK0012","BK0183","BK0028","BK0024"],"gpt_icon":0},{"id":"2492401929","title":"沪东中华交付今年第8艘LNG船，再破纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2492401929","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492401929?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:23","pubTimestamp":1734492221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0010","BK4144","LU0788109394.HKD","BK0005","LU0314104364.USD","BK0188","IE00B29SXL02.USD","LU0368265418.SGD","BK0024","LU2449327464.USD","600150","BK0020","LNG","LU0170899867.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0251142724.SGD","BK0012","BK0000","BK0279","BK0028","BK0006","LU0251131958.USD","LU0122376428.USD","LU0048573561.USD","BK0164","BK0183","BK0176"],"gpt_icon":0},{"id":"2492939935","title":"中国船舶12月17日主力大幅流入2.28亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939935","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492939935?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:18","pubTimestamp":1734419925,"startTime":"0","endTime":"0","summary":"12月17日, 中国船舶股价涨3.10%，报收35.87元，成交金额36.27亿元，换手率2.26%，振幅5.17%，量比2.48。中国船舶今日主力资金净流入2.28亿元，上一交易日主力净流出8605万元。该股近5个交易日上涨0.73%，主力资金累计净流出2.88亿元；近20日主力资金累计净流出10.19亿元，其中净流出天数为14日。该行业中净流入前三个股分别为中国船舶、中国重工、中船防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152615a1f52208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152615a1f52208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0028","BK0012","BK0010","BK0183","600150","BK0005","BK0006","BK0279","BK0188","BK0164","BK0024","BK0176","BK0000"],"gpt_icon":0},{"id":"2491065577","title":"中国船舶12月16日收涨0.26% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2491065577","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491065577?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:18","pubTimestamp":1734333485,"startTime":"0","endTime":"0","summary":"12月16日, 中国船舶股价涨0.26%，报收34.79元，成交金额14.84亿元，换手率0.96%，振幅2.65%，量比1.09。中国船舶今日主力资金净流出8605万元，上一交易日主力净流出3.40亿元，今日环比减少74.69%。该股近5个交易日下跌2.28%，主力资金累计净流出5.69亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出15.20亿元，其中净流出天数为15日。净流出前三个股分别为中国船舶、天海防务、中国重工。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152139ab7ba760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152139ab7ba760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0005","BK0188","BK0176","BK0279","BK0024","BK0164","BK0010","BK0006","BK0000","BK0020","BK0183","BK0028","600150"],"gpt_icon":0},{"id":"2491429653","title":"中国船舶12月13日主力大幅流出3.40亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491429653","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491429653?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:18","pubTimestamp":1734074292,"startTime":"0","endTime":"0","summary":"12月13日, 中国船舶股价跌2.61%，报收34.70元，成交金额17.69亿元，换手率1.13%，振幅2.22%，量比1.40。中国船舶今日主力资金净流出3.40亿元，上一交易日主力净流入607万元。该股近5个交易日下跌2.39%，主力资金累计净流出4.95亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出14.88亿元，其中净流出天数为15日。净流出前三个股分别为中国船舶、中国重工、中船防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152238ab749dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152238ab749dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0279","BK0020","BK0024","BK0006","BK0010","600150","BK0012","BK0164","BK0028","BK0176","BK0005","BK0000","BK0183","BK0188"],"gpt_icon":0},{"id":"2490882401","title":"中国船舶12月11日主力资金流出9606万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882401","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882401?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:17","pubTimestamp":1733901465,"startTime":"0","endTime":"0","summary":"12月11日, 中国船舶股价跌0.37%，报收35.48元，成交金额9.18亿元，换手率0.58%，振幅0.81%，量比0.71。中国船舶今日主力资金净流出9606万元，连续5日净流出，上一交易日主力净流出5310万元，今日环比增加80.90%。该股近5个交易日下跌0.95%，主力资金累计净流出3.70亿元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出16.25亿元，其中净流出天数为16日。净流出前三个股分别为中国船舶、中国重工、江龙船艇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152002a1e5792a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152002a1e5792a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600150","BK0024","BK0164","BK0188","BK0010","BK0279","BK0000","BK0006","BK0005","BK0012","BK0176","BK0183","BK0020","BK0028"],"gpt_icon":0},{"id":"2490330712","title":"中国船舶12月09日主力资金流出1147万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490330712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490330712?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:18","pubTimestamp":1733728690,"startTime":"0","endTime":"0","summary":"12月09日, 中国船舶股价涨0.14%，报收35.60元，成交金额12.89亿元，换手率0.81%，振幅1.77%，量比0.97。中国船舶今日主力资金净流出1147万元，连续3日净流出，上一交易日主力净流出6119万元，今日环比减少81.26%。该股近5个交易日下跌1.77%，主力资金累计净流出2.87亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出10.72亿元，其中净流出天数为15日。净流出前三个股分别为海兰信、中国重工、中国船舶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152118a1dfb896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152118a1dfb896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600150","BK0020","BK0010","BK0279","BK0024","BK0028","BK0012","BK0176","BK0005","BK0188","BK0183","BK0006","BK0164","BK0000"],"gpt_icon":0},{"id":"2489828213","title":"中国船舶12月06日收涨0.08% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2489828213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489828213?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:18","pubTimestamp":1733469499,"startTime":"0","endTime":"0","summary":"12月06日, 中国船舶股价涨0.08%，报收35.55元，成交金额12.12亿元，换手率0.76%，振幅1.38%，量比0.89。中国船舶今日主力资金净流出6119万元，上一交易日主力净流出1.48亿元，今日环比减少58.66%。该股近5个交易日上涨0.65%，主力资金累计净流出521万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出11.57亿元，其中净流出天数为15日。净流出前三个股分别为中国船舶、亚星锚链、中国海防。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152247a1d88183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152247a1d88183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0176","BK0024","600150","BK0006","BK0012","BK0028","BK0183","BK0188","BK0164","BK0279","BK0005","BK0010","BK0020","BK0000"],"gpt_icon":0},{"id":"2488153560","title":"中国船舶12月04日收跌0.17% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2488153560","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488153560?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:21","pubTimestamp":1733296862,"startTime":"0","endTime":"0","summary":"12月04日, 中国船舶股价跌0.17%，报收35.82元，成交金额11.76亿元，换手率0.73%，振幅2.12%，量比0.81。中国船舶今日主力资金净流入3630万元，上一交易日主力净流出1.03亿元。该股近5个交易日下跌0.17%，主力资金累计净流出5466万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出14.92亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204154431a26b899e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204154431a26b899e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","600150","BK0188","BK0176","BK0028","BK0024","BK0020","BK0183","BK0000","BK0005","BK0164","BK0279","BK0006","BK0010"],"gpt_icon":0},{"id":"2488964478","title":"中国船舶12月03日主力大幅流出1.03亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964478","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488964478?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:20","pubTimestamp":1733210454,"startTime":"0","endTime":"0","summary":"12月03日, 中国船舶股价跌0.99%，报收35.88元，成交金额12.30亿元，换手率0.77%，振幅1.79%，量比0.89。中国船舶今日主力资金净流出1.03亿元，上一交易日主力净流入2.70亿元。该股近5个交易日上涨1.90%，主力资金累计净流出2196万元；近20日主力资金累计净流出18.29亿元，其中净流出天数为16日。净流出前三个股分别为中国船舶、中国重工、天海防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153835a268a8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153835a268a8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0164","BK0020","BK0000","BK0183","BK0012","600150","BK0028","BK0006","BK0010","BK0176","BK0188","BK0279","BK0005","BK0024"],"gpt_icon":0},{"id":"2488628641","title":"中国船舶12月02日主力大幅流入2.70亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628641","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628641?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:17","pubTimestamp":1733123861,"startTime":"0","endTime":"0","summary":"12月02日, 中国船舶股价涨2.60%，报收36.24元，成交金额20.78亿元，换手率1.29%，振幅3.60%，量比1.68。中国船舶今日主力资金净流入2.70亿元，上一交易日主力净流出8299万元。该股近5个交易日上涨3.22%，主力资金累计净流入7150万元；近20日主力资金累计净流出16.25亿元，其中净流出天数为15日。该行业中净流入前三个股分别为中国船舶、亚星锚链、海兰信。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202151923abeefcc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202151923abeefcc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0188","BK0024","600150","BK0020","BK0164","BK0012","BK0000","BK0005","BK0183","BK0279","BK0176","BK0028","BK0006"],"gpt_icon":0},{"id":"2488684742","title":"中国船舶手持订单饱满 部分已至2028年 低价船舶订单今年底将基本出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2488684742","media":"东方财富","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488684742?lang=zh_cn&edition=full","pubTime":"2024-12-01 07:34","pubTimestamp":1733009673,"startTime":"0","endTime":"0","summary":"据施卫东介绍，从单季度生效订单情况来看，2024年第三季度承接合同金额略高于上年同期。截至2024年6月底，中国船舶累计手持民品船舶订单322艘/2362.18万载重吨/1996.39亿元，目前在手订单饱满，排期已至2027年底，部分已到2028年。值得注意的是，施卫东透露，目前公司2021年上半年前相对低价的船舶订单正处于逐渐交付出清过程之中，到今年底将基本出清。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201073439a2627da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201073439a2627da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0024","600150","BK0028","BK0279","BK0164","BK0020","BK0183","BK0176","BK0188","BK0006","BK0005","BK0000","BK0012","BK0010"],"gpt_icon":0},{"id":"2487556199","title":"我国造7500立方米液态二氧化碳运输船交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2487556199","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487556199?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:26","pubTimestamp":1732897582,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["600150","BK0020","BK0010","BK0279","BK0024","BK0028","BK0012","BK0176","BK0005","BK0188","BK0183","BK0006","BK0164","BK0000"],"gpt_icon":0},{"id":"2487896455","title":"中国船舶集团王海：绿色可持续发展可以提升核心竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2487896455","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487896455?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:30","pubTimestamp":1732865400,"startTime":"0","endTime":"0","summary":"　　2024年11月28日到29日，由《商业周刊》主办的“The Year Ahead 2025展望峰会”在上海举办。　　中国船舶集团（香港）航运租赁有限公司董事会秘书，兼任公司ESG专家组组长王海在演讲中表示，目前来看全球气温上升已经达到1.1℃，全球变暖或成现实情境，如果不采取相关措施，则对人类生存构成重大挑战。　　另外，他还提到绿色可持续发展是发展的护城河，可以更好提升我们在市场中的核心竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2024-11-29/doc-incxtkpm5123142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600150","BK0028","BK0020","BK0024","BK0188","BK0005","BK0000","BK0006","BK0279","BK0010","BK0176","BK0164","BK0012","BK0183"],"gpt_icon":0},{"id":"2487458961","title":"中国船舶11月29日收涨0.14% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2487458961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487458961?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:17","pubTimestamp":1732864668,"startTime":"0","endTime":"0","summary":"11月29日, 中国船舶股价涨0.14%，报收35.32元，成交金额13.46亿元，换手率0.85%，振幅1.45%，量比1.06。中国船舶今日主力资金净流出8299万元，上一交易日主力净流出1.76亿元，今日环比减少52.76%。该股近5个交易日上涨0.43%，主力资金累计净流出1.97亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出20.79亿元，其中净流出天数为16日。净流出前三个股分别为中国船舶、天海防务、海兰信。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129151932a25e7d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129151932a25e7d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0020","BK0006","BK0176","BK0164","BK0279","BK0005","BK0183","600150","BK0024","BK0010","BK0188","BK0000"],"gpt_icon":0},{"id":"2487430921","title":"全球首艘商用液化二氧化碳运输船交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2487430921","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487430921?lang=zh_cn&edition=full","pubTime":"2024-11-29 12:43","pubTimestamp":1732855411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","BK0020","BK0028","BK0010","BK0005","BK0188","BK0024","BK0012","BK0279","600150","BK0164","BK0006","BK0176","BK0000"],"gpt_icon":0},{"id":"2487375391","title":"海外不确定性落地，A股核心资产受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2487375391","media":"银华基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487375391?lang=zh_cn&edition=full","pubTime":"2024-11-29 08:17","pubTimestamp":1732839421,"startTime":"0","endTime":"0","summary":"导语：回顾2024年，巨大的“不确定性”成为全球市场的核心特征。另一方面，不确定性来自于全球大选背景下的政治周期讨论，“新政策与新格局走向何方”备受瞩目。展望未来，A股核心资产有望迎来资产负债表修复和投资者预期重构，配置窗口期显现。其中，A500指数作为A股新时代的核心宽基指数，正逐渐成为投资者的新焦点。A500指数发布不足2个月超82只基于A500指数的基金产品申报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129081447971a91b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129081447971a91b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600919","BK0280","600760","600233","600183","600741","600886","600019","600219","600600","BK0183","600309","600188","600036","600515","600031","600115","600015","600346","600900","601088","601100","600196","BK0012","600674","600918","601225","601236","600745","600029","600085","600018","600989","600519","601186","BK0028","600489","600999","601169","600028","601066","600584","600958","600132","600893","601117","600875","600016","600406","600938","600362","600372","600276","600150","600161","600436","600011","600460","600845","600926","600803","600732","600089","600104","600941","600026","600426","601012","600332","600660","601111","600025","601229","600023","600050","601021","601009","600176","600905","600048","601238","600061","600438","600585","600690","600010","600111","601138","BK0010","600588","600415","159982","600027","BK0006","601059","BK0188","BK0187","600009","BK0196","600030","601211","600570","600809","BK0164","399300","601006","600039","600887","BK0000","600547","600837","600795"],"gpt_icon":0},{"id":"2487837623","title":"数读：终于有人把买中证A500和沪深300的区别说清楚了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2487837623","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487837623?lang=zh_cn&edition=full","pubTime":"2024-11-29 08:12","pubTimestamp":1732839162,"startTime":"0","endTime":"0","summary":"中证A500无疑是最近资本市场上的“香饽饽”。不少投资者一定会有疑问，中证A500和此前的沪深300，究竟该怎么选？中证A500和沪深300的关键区别在于选样方法。这主要是因为沪深300指数的选样方法导致行业细分领域中的“隐形冠军”未能入选，从而错过了行业成长的红利。A500指数VS沪深300指数业绩表现拉长时间周期来看，A500指数业绩表现优于沪深300。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129080705a25d9345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129080705a25d9345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600893","600019","600919","000001.SH","600436","601601","600104","601689","000510","688012","600346","601166","600900","600989","399300","601319","601728","600150","600760","601006","601390","601985","BK0102","000510.SH","600795","159338","600690","688981","159919","601328","600188","601225","600018","601088","688036","603392","601919","601727","600438","600886","BK0086","688041","601600","600111","601633","603288","BK0229","601989","600905","600000","BK0081"],"gpt_icon":0},{"id":"2487753923","title":"东北证券首席经济学家付鹏最新发声：如何看待增量政策落地？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487753923","media":"汇添富基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487753923?lang=zh_cn&edition=full","pubTime":"2024-11-29 08:06","pubTimestamp":1732838804,"startTime":"0","endTime":"0","summary":"中证A500指数ETF上市当天，中证A500指数ETF基金经理孙浩与东北证券首席经济学家付鹏在直播中就当前宏观环境及资本市场情况进行了深度探讨。】付鹏：9月以来的一系列政策出台的目的是为了进一步刺激需求。未来可能有提振内需的政策出台以对冲潜在的出口压力。中证将采取一切必要措施以确保该指数的准确性，但不对此作任何保证，亦不因指数的任何错误对任何人负责。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129080116a25d9042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129080116a25d9042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600438","600150","600919","601888","601857","601006","600989","LU0326950275.SGD","601111","601398","LU0405327494.USD","LU0588546209.SGD","600346","600018","LU0708995583.HKD","600000","600028","LU0231483743.USD","LU1734074674.USD","600760","LU1064130708.USD","LU1831875114.USD","LU0181495838.USD","600050","LU0211977185.USD","600887","601919","601800","601989","601328","LU0348825331.USD","600019","LU0052750758.USD","601985","BK0215","601988","LU0348814723.USD","600519","600905","601727","600030","601166","603288","LU2399975544.HKD","601668","601633","LU1105468828.SGD","LU0577902371.SGD","601766","LU1961090484.USD","688111","600585","601658","601390","LU0327786744.USD","688981","601088","601319","601816","688012","600436","600031","LU0918141887.USD","LU1688375341.USD","600893","BK0276","BK0012","LU0228659784.USD","601899","LU0417516902.SGD","600690","LU1008478684.HKD","LU1934453819.USD","603501","600276","688041","603993","LU1515016050.SGD","000686","LU0594300179.USD","LU1979443071.USD","600406","LU0456827905.SGD","601728","603259","601225","LU0516423091.SGD","601628","LU0067412154.USD","LU1328615791.USD","LU1719994722.HKD","LU0359202008.SGD","LU2495084118.USD","600104","600660","601012","LU0823426480.USD","LU1997245094.SGD","LU0048580855.USD","600886","603019","600048","601601","LU2328871848.SGD","LU0084288322.USD","LU1997244956.HKD","LU1226288253.USD","LU2097828631.EUR","LU1051768304.USD","600309","LU0650527681.SGD","601186","601600","SGXZ81163826.USD","601288"],"gpt_icon":0},{"id":"2486936640","title":"招商南油：拟投资不超18.17亿元新建4艘6.5万吨级PANAMAX油轮","url":"https://stock-news.laohu8.com/highlight/detail?id=2486936640","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486936640?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:42","pubTimestamp":1732779729,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UCO","DDG","BK0010","BK0012","BK0024","BZmain","BK0028","BK0279","BK0176","DWT","BK4585","DUG","BK4588","BK4570","BK0000","BK0188","601975","QMmain","BK0270","600150","BK0183","BK0164","CLmain","BK0006","BK0020","USO","SCO","BK0005"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-05-20","address":"上海市浦东新区中国(上海)自由贸易试验区浦东大道1号","stockEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":-0.0003},{"period":"3month","weight":0.07},{"period":"6month","weight":-0.0471},{"period":"1year","weight":0.2483},{"period":"ytd","weight":0.2377}],"companyName":"中国船舶工业股份有限公司","boardCode":"AI0037","perCapita":"22911股","boardName":"铁路、船舶、航空航天和其他运输设备制造业","registeredCapital":"447242万元","compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1328}],"survey":"　　中国船舶工业股份有限公司的主营业务包括造船业务（军、民）、修船业务、海洋工程及机电设备等。公司的主要产品及服务是船舶造修及海洋工程、机电设备等。2023年，公司完成专利申请1500项，其中发明专利1306项；授权专利621项，完成35项科技成果鉴定，获得科技进步奖93项；尤其是“爱达·魔都号”大型邮轮实船项目历经8年科研攻关、5年设计建造，形成了大型邮轮工程化开发能力和系统集成设计能力，打破了欧洲在邮轮基本设计和详细设计方面的技术垄断，树立了我国大型邮轮设计建造品牌。","serverTime":1734627953708,"listedPrice":3.83,"stockholders":"195204人(较上一季度增加22.63%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国船舶(600150)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国船舶,600150,中国船舶股票,中国船舶股票老虎,中国船舶股票老虎国际,中国船舶行情,中国船舶股票行情,中国船舶股价,中国船舶股市,中国船舶股票价格,中国船舶股票交易,中国船舶股票购买,中国船舶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国船舶(600150)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}