中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600150 中国船舶

已收盘 07-22 15:00:00

{"stockData":{"symbol":"600150","market":"SH","secType":"STK","nameCN":"中国船舶","latestPrice":42.98,"timestamp":1721631600000,"preClose":43.1,"halted":0,"volume":38592664,"delay":0,"floatShares":4472000000,"shares":4472000000,"eps":0.7412,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.12,"latestTime":"07-22 15:00:00","open":42.99,"high":43.66,"low":42.5,"amount":1661000000,"amplitude":0.0269,"askPrice":42.98,"askSize":383,"bidPrice":42.97,"bidSize":172,"shortable":0,"etf":0,"ttmEps":0.7412,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":43.1,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":47.41,"lowLimit":38.79,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":4472428758,"pbRate":3.96,"roa":"--","roe":"0.83%","epsLYR":0.66,"committee":-0.360972,"marketValue":192225000000,"floatMarketCap":192225000000,"peRate":57.98705,"changeRate":-0.0028,"turnoverRate":0.0086,"status":1},"requestUrl":"/m/hq/s/600150","defaultTab":"news","newsList":[{"id":"2453783134","title":"中国船舶7月19日遭北向资金减持289.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453783134","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453783134?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611808,"startTime":"0","endTime":"0","summary":"7月19日，北向资金减持中国船舶289.13万股。截止当日收盘，沪股通共持有中国船舶15689.29万股，占流通股3.50%。沪股通减持金额前五个股分别为XD长江电、兴业银行、国电南瑞、山西汾酒、澜起科技。中国船舶近5个交易日上涨3.23%，沪股通累计减持86.36万股；近20个交易日上涨12.71%，沪股通累计增持1433.99万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220930359edd4c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220930359edd4c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0176","BK0006","BK0183","BK0279","BK0005","BK0028","BK0188","BK0010","BK0020","600150","BK0164","BK0024","BK0000"],"gpt_icon":0},{"id":"2452444822","title":"中国船舶07月19日收涨1.89% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2452444822","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452444822?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:18","pubTimestamp":1721373492,"startTime":"0","endTime":"0","summary":"07月19日, 中国船舶股价涨1.89%，报收43.10元，成交金额18.93亿元，换手率0.99%，振幅3.24%，量比1.32。中国船舶今日主力资金净流出6183万元，上一交易日主力净流入6719万元。净流出前三个股分别为中国重工、中国船舶、中船科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915240895db3ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915240895db3ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0024","BK0020","BK0183","600150","BK0188","BK0010","BK0005","BK0176","BK0000","BK0164","BK0006","BK0028","BK0279","BK0012"],"gpt_icon":0},{"id":"2452492828","title":"中船系概念盘中拉升，中国船舶涨1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452492828","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452492828?lang=zh_cn&edition=full","pubTime":"2024-07-19 11:03","pubTimestamp":1721358180,"startTime":"0","endTime":"0","summary":"07月19日，中船系概念盘中拉升，截至11点02分，中船系概念整体指数上涨1.00%，报1351.800点。从个股上来看，该概念的成分股中，中国船舶涨1.56%，昆船智能、中船科技、中船汉光涨幅居前。从资金上来看，截止发稿，中船系概念主力净流入为1418.80万，其中中国船舶受到资金热捧，主力净流入1488.43万；拉长时间线来看，该板块近20日主力资金净流入-22.63亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719110300aefa6e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719110300aefa6e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","600150","BK0024","BK0176","BK0183","BK0279","BK0005","BK0188","BK0006","BK0164","BK0020","BK0028","BK0012","BK0000"],"gpt_icon":0},{"id":"2452498296","title":"中国船舶7月18日获北向资金加仓237.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452498296","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452498296?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:30","pubTimestamp":1721352608,"startTime":"0","endTime":"0","summary":"7月18日, 北向资金增持中国船舶237.23万股。截止当日收盘，沪股通共持有中国船舶15978.43万股，占流通股3.57%。中国船舶近5个交易日上涨1.00%，沪股通累计增持77.63万股；近20个交易日上涨10.39%，沪股通累计增持1812.27万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909304395d99b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909304395d99b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","BK0176","BK0010","BK0020","600150","BK0012","BK0005","BK0164","BK0024","BK0000","BK0183","BK0006","BK0279"],"gpt_icon":0},{"id":"2452346494","title":"中国船舶（600150）7月18日主力资金净买入6331.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452346494","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452346494?lang=zh_cn&edition=full","pubTime":"2024-07-19 08:15","pubTimestamp":1721348142,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月18日收盘，中国船舶报收于42.3元，上涨2.74%，换手率0.94%，成交量42.07万手，成交额17.48亿元。近5日资金流向一览见下表：中国船舶融资融券信息显示，融资方面，当日融资买入1.6亿元，融资偿还1.8亿元，融资净偿还1929.96万元。中国船舶主营业务：包括造船业务(军、民)、修船业务、动力业务、海洋工程及机电设备等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900013372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0005","BK0183","BK0176","BK0010","BK0024","BK0012","BK0164","BK0279","BK0006","BK0188","BK0000","BK0020","BK0028","600150"],"gpt_icon":0},{"id":"2452283465","title":"国泰基金艾小军旗下国泰中证军工ETF中报最新持仓，重仓中国船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2452283465","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452283465?lang=zh_cn&edition=full","pubTime":"2024-07-19 06:50","pubTimestamp":1721343037,"startTime":"0","endTime":"0","summary":"证券之星消息，7月19日国泰基金旗下艾小军管理的国泰中证军工交易型开放式指数基金公布中报，近1年净值增长率-20.28%。与上一季度相比，该基金前十大重仓股新增中航重机；并对中国船舶增仓73.71万股，为该基金第一大重仓股；振华科技等退出前十大重仓股；详细数据如下：以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900011525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0005","BK0183","512660","BK0010","BK0176","BK0024","BK0012","BK0164","BK0279","BK0006","BK0188","BK0000","BK0020","BK0028","600150"],"gpt_icon":0},{"id":"2452717537","title":"中国船舶07月18日主力净流入6719万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2452717537","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452717537?lang=zh_cn&edition=full","pubTime":"2024-07-18 15:17","pubTimestamp":1721287048,"startTime":"0","endTime":"0","summary":"07月18日, 中国船舶股价涨2.74%，报收42.30元，成交金额17.48亿元，换手率0.94%，振幅4.35%，量比1.27。中国船舶今日主力资金净流入6719万元，上一交易日主力净流出1.42亿元。该股近5个交易日上涨1.00%，主力资金累计净流出2.17亿元；近20日主力资金累计净流出8.43亿元，其中净流出天数为14日。该行业中净流入前三个股分别为中国船舶、中国重工、中船防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181519159f627f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181519159f627f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600150","BK0028","BK0164","BK0010","BK0183","BK0005","BK0279","BK0000","BK0188","BK0012","BK0006","BK0020","BK0024","BK0176"],"gpt_icon":0},{"id":"2452127690","title":"航海装备行业盘中拉升，亚星锚链涨2.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452127690","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452127690?lang=zh_cn&edition=full","pubTime":"2024-07-18 14:11","pubTimestamp":1721283103,"startTime":"0","endTime":"0","summary":"07月18日，航海装备行业盘中拉升，截至14点11分，航海装备行业整体指数上涨2.01%，报3061.580点。从个股上来看，该行业的成分股中，亚星锚链涨2.96%，中国重工、中国船舶、中船防务涨幅居前。从资金上来看，截止发稿，航海装备行业主力净流入为4941.19万，其中中国船舶受到资金热捧，主力净流入2350.27万；拉长时间线来看，该板块近20日主力资金净流入-18.46亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718141143aefa434d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718141143aefa434d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","601890","BK0010","BK0176","600150","BK0012","BK0183","BK0279","BK0070","BK0164","BK0020","BK0000","BK0024","BK0005","BK0006"],"gpt_icon":0},{"id":"2452140817","title":"航海装备行业盘中拉升，中国船舶涨1.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452140817","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452140817?lang=zh_cn&edition=full","pubTime":"2024-07-18 11:26","pubTimestamp":1721273161,"startTime":"0","endTime":"0","summary":"07月18日，航海装备行业盘中拉升，截至11点25分，航海装备行业整体指数上涨1.04%，报3032.630点。从个股上来看，该行业的成分股中，中国船舶涨1.70%，中船防务、中国重工、中船科技涨幅居前。从资金上来看，截止发稿，航海装备行业主力净流入为2095.42万，其中中国船舶受到资金热捧，主力净流入1297.97万；拉长时间线来看，该板块近20日主力资金净流入-18.46亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718112601aefa3ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718112601aefa3ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","BK0010","BK0183","BK0176","600150","BK0012","BK0279","BK0164","BK0020","BK0000","BK0024","BK0005","BK0006"],"gpt_icon":0},{"id":"2452041144","title":"上半年同比增逾九成 中国船舶出口持续火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2452041144","media":"中国新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452041144?lang=zh_cn&edition=full","pubTime":"2024-07-18 10:45","pubTimestamp":1721270751,"startTime":"0","endTime":"0","summary":"2024中国经济“半年报”显示，中国船舶出口额实现了同比91.1%的显著增长，成为所有出口商品中同比增长率最高的类别。","market":"sh","thumbnail":"https://p5.img.cctvpic.com/photoworkspace/2024/07/18/2024071810412718523.jpg","type":0,"news_type":0,"thumbnails":["https://p5.img.cctvpic.com/photoworkspace/2024/07/18/2024071810412718523.jpg"],"rights":{"source":"highlight_cctv","url":"https://jingji.cctv.com/2024/07/18/ARTIyGmoSiajgI6L9UI3yvvI240718.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title_area h1{#titleStyle#}a{#lv2TextColor#}.info{#sourceStyle#;}","selectors":".ind_content","filters":".big, .pagenation_area","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://jingji.cctv.com/2024/07/18/ARTIyGmoSiajgI6L9UI3yvvI240718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_cctv","symbols":["BK0188","BK0024","BK0010","BK0164","BK0176","BK0006","BK0012","BK0279","BK0183","BK0028","BK0000","BK0005","600150","BK0020"],"gpt_icon":0},{"id":"2452423941","title":"海工装备概念盘中跳水，中国船舶跌0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452423941","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452423941?lang=zh_cn&edition=full","pubTime":"2024-07-18 10:41","pubTimestamp":1721270470,"startTime":"0","endTime":"0","summary":"07月18日，海工装备概念盘中跳水，截至10点41分，海工装备概念整体指数下跌2.01%，报1603.070点。从个股上来看，该概念的成分股中，中国船舶跌0.73%，东方电缆、中国重工、海油工程跌幅居前。从资金上来看，截止发稿，海工装备概念主力净流入为-2.64亿，其中振华重工受到资金热捧，主力净流入1275.69万；拉长时间线来看，该板块近20日主力资金净流入-72.85亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181041109681df2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181041109681df2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0028","BK0279","BK0020","BK0000","BK0005","BK0024","BK0164","BK0176","BK0183","600150","BK0006","BK0012","BK0188"],"gpt_icon":0},{"id":"2452437401","title":"中国船舶7月17日遭北向资金减持159.60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452437401","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452437401?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:30","pubTimestamp":1721266208,"startTime":"0","endTime":"0","summary":"7月17日，北向资金减持中国船舶159.60万股。截止当日收盘，沪股通共持有中国船舶15741.20万股，占流通股3.51%。沪股通减持金额前五个股分别为紫金矿业、长江电力、工业富联、洛阳钼业、中国铝业。中国船舶近5个交易日上涨0.12%，沪股通累计减持390.61万股；近20个交易日上涨8.37%，沪股通累计增持1767.37万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071809304495d23a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071809304495d23a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0005","BK0006","BK0000","BK0020","BK0010","BK0164","BK0279","BK0012","BK0024","BK0176","BK0188","600150","BK0028","BK0183"],"gpt_icon":0},{"id":"2452119043","title":"易方达基金胡剑旗下易方达收益B中报最新持仓，重仓中国船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2452119043","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452119043?lang=zh_cn&edition=full","pubTime":"2024-07-18 07:20","pubTimestamp":1721258435,"startTime":"0","endTime":"0","summary":"证券之星消息，7月18日易方达基金旗下胡剑管理的易方达稳健收益债券型基金公布中报，近1年净值增长率0.95%。与上一季度相比，该基金前十大重仓股新增青岛港，中国神华；其中中国船舶持仓占比0.73%，为该基金第一大重仓股；贵州茅台，中国外运等退出前十大重仓股；详细数据如下：以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071800012245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600150","BK0028","BK0164","BK0010","BK0183","BK0005","BK0279","BK0000","BK0188","BK0012","BK0006","BK0020","BK0024","BK0176"],"gpt_icon":0},{"id":"2452297694","title":"中国船舶7月16日获北向资金加仓190.09万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452297694","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452297694?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:30","pubTimestamp":1721179808,"startTime":"0","endTime":"0","summary":"7月16日, 北向资金增持中国船舶190.09万股。截止当日收盘，沪股通共持有中国船舶15900.79万股，占流通股3.55%。中国船舶近5个交易日上涨1.66%，沪股通累计减持210.29万股；近20个交易日上涨7.25%，沪股通累计增持2070.59万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170930249f5a0c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170930249f5a0c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0188","600150","BK0005","BK0024","BK0176","BK0012","BK0279","BK0000","BK0020","BK0028","BK0164","BK0183","BK0010"],"gpt_icon":0},{"id":"2452920618","title":"别拿中船当周期股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452920618","media":"虎嗅APP","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452920618?lang=zh_cn&edition=full","pubTime":"2024-07-17 07:56","pubTimestamp":1721174210,"startTime":"0","endTime":"0","summary":"假如2024年中国船舶净利润达到30亿，当前股价对应市盈率已经超过60倍。2018年4月，中国船舶被实施“退市风险警示”，股票简称*ST船舶。2019年3月29日，被撤销退市风险警告后，中国船舶一直靠非经常性收益获取归母净利润。中国船舶不是“周期股”中国船舶承接订单情况存在明显波动，但说它是“周期股”不准确。小结——两个“不是”第一，中国船舶不是周期股首先，航运价格并非严格按周期变化，疫情、地缘、劳资……","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071708065295cb0a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071708065295cb0a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","600150","BK0006","BK0024","BK0183","BK0020","BK0188","BK0164","BK0176","BK0010","BK0279","BK0028","BK0000","BK0005"],"gpt_icon":0},{"id":"2451599561","title":"2024年上半年我国造船业三大指标同步增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2451599561","media":"人民网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451599561?lang=zh_cn&edition=full","pubTime":"2024-07-16 19:49","pubTimestamp":1721130540,"startTime":"0","endTime":"0","summary":"中国船舶工业行业协会在16日举行的第五届理事会第十二次会议上，公布了中国船舶工业2024年上半年经济运行情况。数据显示，今年上半年，我国造船完工量2502万载重吨，同比增长18.4%；新接订单量5422万载重吨，同比增长43.9%；截至今年6月底，我国造船业手持订单量17155万载重吨，同比增长38.6%；造船业三大指标同步增长，继续领跑全球。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161951069f55e743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161951069f55e743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0279","600150","BK0176","BK0188","BK0010","BK0183","BK0000","BK0012","BK0164","BK0028","BK0005","BK0006","BK0024","BK0020"],"gpt_icon":0},{"id":"2451967378","title":"上半年中国船舶工业保持稳定向好发展态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2451967378","media":"中国新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451967378?lang=zh_cn&edition=full","pubTime":"2024-07-16 18:41","pubTimestamp":1721126513,"startTime":"0","endTime":"0","summary":"会上，中国船协报告了中国船舶工业2024年上半年经济运行情况。据介绍，我国船舶工业保持稳定向好的发展态势，市场信心不断增强，高质量发展取得新成效，为实现全年更好成绩奠定坚实基础。下半年，中国船协将继续围绕市场形势与风险研判、产业新质生产力发展和国际合作深化等议题开展工作，全面助力行业加快高质量发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071618433695c6f76e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071618433695c6f76e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0176","BK0279","BK0012","BK0028","BK0005","BK0024","BK0188","BK0164","BK0006","600150","BK0183","BK0000","BK0020"],"gpt_icon":0},{"id":"2451596039","title":"中国船舶07月16日遭主力抛售6484万元 环比增加329.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451596039","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451596039?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:18","pubTimestamp":1721114299,"startTime":"0","endTime":"0","summary":"07月16日, 中国船舶股价跌0.02%，报收41.69元，成交金额10.52亿元，换手率0.57%，振幅1.41%，量比0.63。中国船舶今日主力资金净流出6484万元，连续3日净流出，上一交易日主力净流出1511万元，今日环比增加329.12%。该股近5个交易日上涨1.66%，主力资金累计净流出2.32亿元；近20日主力资金累计净流出9.81亿元，其中净流出天数为14日。净流出前三个股分别为中国重工、中国船舶、中船防务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615253895c5d618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615253895c5d618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600150","BK0028","BK0164","BK0010","BK0183","BK0005","BK0279","BK0000","BK0188","BK0012","BK0006","BK0020","BK0024","BK0176"],"gpt_icon":0},{"id":"2451995960","title":"三大指标稳增长全球领先！中国造船业成为“全能选手” 增长势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2451995960","media":"央视网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451995960?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:06","pubTimestamp":1721113560,"startTime":"0","endTime":"0","summary":"中国造船业三大指标继续稳步增长，全球领先。中国船舶工业行业协会秘书长李彦庆表示，今年上半年新接订单（占全球）接近75%，说明中国造船工业还能够继续延续增长的态势。去年中国首次形成船海产品全谱系总装建造能力，中国船舶工业建立了集研发、设计、建造、配套、服务于一体的完整产业体系，不断推进科技创新，中国造船业与时俱进成为“全能选手”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716151017af928601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716151017af928601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0024","BK0010","BK0164","BK0176","BK0006","BK0012","BK0279","BK0183","BK0028","BK0000","BK0005","600150","BK0020"],"gpt_icon":0},{"id":"2451981399","title":"北向资金7月15日净卖出中国船舶64.95万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451981399","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451981399?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:30","pubTimestamp":1721093407,"startTime":"0","endTime":"0","summary":"7月15日，北向资金减持中国船舶64.95万股连续3日减持。截止当日收盘，沪股通共持有中国船舶15710.71万股，占流通股3.51%。沪股通减持金额前五个股分别为工商银行、江淮汽车、北汽蓝谷、山西汾酒、德业股份。中国船舶近5个交易日上涨3.37%，沪股通累计减持436.66万股；近20个交易日上涨8.76%，沪股通累计增持1984.79万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160930199f52ad52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160930199f52ad52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0176","BK0279","BK0012","BK0028","BK0005","BK0024","BK0188","BK0164","BK0006","600150","BK0183","BK0000","BK0020"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-05-20","address":"上海市浦东新区中国(上海)自由贸易试验区浦东大道1号","stockEarnings":[{"period":"1week","weight":0.0307},{"period":"1month","weight":0.124},{"period":"3month","weight":0.1759},{"period":"6month","weight":0.4639},{"period":"1year","weight":0.3909},{"period":"ytd","weight":0.4599}],"companyName":"中国船舶工业股份有限公司","boardCode":"AI0037","perCapita":"25903股","boardName":"铁路、船舶、航空航天和其他运输设备制造业","registeredCapital":"447242万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　中国船舶工业股份有限公司的主营业务包括造船业务（军、民）、修船业务、海洋工程及机电设备等。公司的主要产品及服务是船舶造修及海洋工程、机电设备等。2023年，公司完成专利申请1500项，其中发明专利1306项；授权专利621项，完成35项科技成果鉴定，获得科技进步奖93项；尤其是“爱达·魔都号”大型邮轮实船项目历经8年科研攻关、5年设计建造，形成了大型邮轮工程化开发能力和系统集成设计能力，打破了欧洲在邮轮基本设计和详细设计方面的技术垄断，树立了我国大型邮轮设计建造品牌。","serverTime":1721676198081,"listedPrice":3.83,"stockholders":"172656人(较上一季度减少9.67%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国船舶(600150)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国船舶,600150,中国船舶股票,中国船舶股票老虎,中国船舶股票老虎国际,中国船舶行情,中国船舶股票行情,中国船舶股价,中国船舶股市,中国船舶股票价格,中国船舶股票交易,中国船舶股票购买,中国船舶股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国船舶(600150)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国船舶(600150)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}