中国卫星(600118)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600118 中国卫星

已收盘 07-17 15:00:00

{"stockData":{"symbol":"600118","market":"SH","secType":"STK","nameCN":"中国卫星","latestPrice":20.24,"timestamp":1721199600000,"preClose":20.26,"halted":0,"volume":4362401,"delay":0,"floatShares":1182000000,"shares":1182000000,"eps":0.0731,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"07-17 15:00:00","open":20.22,"high":20.33,"low":20,"amount":88118600,"amplitude":0.0163,"askPrice":20.24,"askSize":110,"bidPrice":20.23,"bidSize":201,"shortable":0,"etf":0,"ttmEps":0.0731,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721266200000},"adr":0,"adjPreClose":20.26,"symbolType":"stock","openAndCloseTimeList":[[1721179800000,1721187000000],[1721192400000,1721199600000]],"highLimit":22.29,"lowLimit":18.23,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1182489135,"pbRate":3.79,"roa":"--","roe":"--","epsLYR":0.13,"committee":0.055794,"marketValue":23934000000,"floatMarketCap":23934000000,"peRate":276.880983,"changeRate":-0.001,"turnoverRate":0.0037,"status":1},"requestUrl":"/m/hq/s/600118/tweets","defaultTab":"tweets","newsList":[{"id":"2451692469","title":"中国卫星07月15日获主力加仓888万元 环比增加22100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451692469","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451692469?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:17","pubTimestamp":1721027838,"startTime":"0","endTime":"0","summary":"07月15日, 中国卫星股价涨0.20%，报收20.21元，成交金额1.26亿元，换手率0.53%，振幅3.27%，量比0.68。中国卫星今日主力资金净流入888万元，上一交易日主力净流入4万元，今日环比增加22100.00%。该行业中净流入前三个股分别为航天电子、中国卫星、中国卫通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071515181795bed058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071515181795bed058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0037","BK0012","BK0188","BK0028","BK0024","BK0000","BK0051","600118","BK0010","BK0005","BK0214","BK0183"],"gpt_icon":0},{"id":"2451465274","title":"北向资金7月12日净卖出中国卫星5.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451465274","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451465274?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007008,"startTime":"0","endTime":"0","summary":"7月12日，北向资金减持中国卫星5.40万股连续3日减持。截止当日收盘，沪股通共持有中国卫星996.37万股，占流通股0.84%。中国卫星近5个交易日下跌5.48%，沪股通累计增持40.45万股；近20个交易日下跌13.32%，沪股通累计增持130.49万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150930399f4ba322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150930399f4ba322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0000","BK0005","BK0028","BK0037","BK0214","BK0010","BK0188","BK0024","BK0012","600118","BK0051"],"gpt_icon":0},{"id":"2450358115","title":"中国卫星：\n在宇航制造方面，目前公司所属子公司没有抓总研制您提及的星座卫星","url":"https://stock-news.laohu8.com/highlight/detail?id=2450358115","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450358115?lang=zh_cn&edition=full","pubTime":"2024-07-11 19:03","pubTimestamp":1720695807,"startTime":"0","endTime":"0","summary":"证券之星消息，中国卫星07月11日在投资者关系平台上答复投资者关心的问题。在宇航制造方面，目前公司所属子公司没有抓总研制您提及的星座卫星。投资者：你好,在子公司深圳航天东方红卫星有限公司官网上有公示在建批生产能力，可分步骤实现年产50颗和100颗的微小卫星，请问在建工程的进度如何，预期什么时候能完成中国卫星董秘：尊敬的投资者，您好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071100036457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600118","BK0000","BK0037","BK0188","BK0010","BK0024","BK0005","BK0183","BK0028","BK0214","BK0012","BK0051"],"gpt_icon":0},{"id":"2450382690","title":"中国卫星07月11日主力资金流出587万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450382690","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450382690?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:18","pubTimestamp":1720682306,"startTime":"0","endTime":"0","summary":"07月11日, 中国卫星股价涨2.79%，报收20.27元，成交金额1.63亿元，换手率0.68%，振幅2.03%，量比0.89。中国卫星今日主力资金净流出587万元，连续7日净流出，上一交易日主力净流出1332万元，今日环比减少55.93%。该股近5个交易日下跌5.06%，主力资金累计净流出9424万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.80亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111527069f32cd14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111527069f32cd14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0028","BK0051","BK0188","BK0010","600118","BK0012","BK0000","BK0005","BK0024","BK0037","BK0183"],"gpt_icon":0},{"id":"2450884055","title":"航天装备行业盘中跳水，中国卫星跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450884055","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450884055?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:36","pubTimestamp":1720488996,"startTime":"0","endTime":"0","summary":"07月09日，航天装备行业盘中跳水，截至09点36分，航天装备行业整体指数下跌1.01%，报10641.920点。从个股上来看，该行业的成分股中，中国卫星跌5.98%，跌幅居前。从资金上来看，截止发稿，航天装备行业主力净流入为980.58万，其中星网宇达受到资金热捧，主力净流入2103.43万；拉长时间线来看，该板块近20日主力资金净流入-13.24亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090936369681ac54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090936369681ac54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0037","BK0051","BK0183","BK0024","BK0012","BK0214","BK0010","BK0188","BK0000","BK0005","BK0028","600118"],"gpt_icon":0},{"id":"2450205588","title":"中国卫星大跌5.25% 预计上半年净利润同比减少92.69%-95.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450205588","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450205588?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:30","pubTimestamp":1720488615,"startTime":"0","endTime":"0","summary":"消息解读中国卫星7月8日晚间披露业绩预告，预计2024年上半年归母净利润690万元至1020万元，同比下降92.69%-95.05%；扣非净利润预计185万元-275万元，同比下降98.06%-98.69%。中国卫星公告，预计今年上半年实现归属于母公司的净利润690万元-1020万元，同比减少95.05%-92.69%；扣非净利润185万元-275万元，同比减少98.69%-98.06%。最新财报显示，今年一季报，中国卫星实现营业收入3.31亿元，同比减少75.27%，净利润为-2,133.62万元，同比减少142.81%，基本每股收益为-0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709093153aef88b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709093153aef88b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600118"],"gpt_icon":0},{"id":"2450905829","title":"北向资金7月8日净买入中国卫星5.45万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450905829","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450905829?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:30","pubTimestamp":1720488608,"startTime":"0","endTime":"0","summary":"7月8日, 北向资金增持中国卫星5.45万股，连续3日增持。截止当日收盘，沪股通共持有中国卫星961.38万股，占流通股0.81%。沪股通增持金额前五个股分别为长江电力、澜起科技、中国平安、中国核电、农业银行。中国卫星近5个交易日下跌7.03%，沪股通累计增持30.31万股；近20个交易日下跌13.79%，沪股通累计增持73.81万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090930409593dbf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090930409593dbf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","600118","BK0010","BK0051","BK0000","BK0024","BK0005","BK0028","BK0188","BK0037","BK0214","BK0012"],"gpt_icon":0},{"id":"2449672744","title":"中国卫星：预计2024年1-6月归属净利润盈利690万元至1020万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449672744","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449672744?lang=zh_cn&edition=full","pubTime":"2024-07-08 18:01","pubTimestamp":1720432914,"startTime":"0","endTime":"0","summary":"证券之星消息，中国卫星发布业绩预告，预计2024年1-6月归属净利润盈利690万元至1020万元。中国卫星2024年一季报显示，公司主营收入3.31亿元，同比下降75.27%；归母净利润-2133.62万元，同比下降142.81%；扣非净利润-2428.42万元，同比下降151.87%；负债率39.55%，投资收益-155.81万元，财务费用-285.53万元，毛利率21.64%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708180450958fb283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708180450958fb283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600118"],"gpt_icon":0},{"id":"2449724031","title":"中国卫星(600118.SH)发预减，预计半年度净利润690万元到1020万元，同比减少92.69%到95.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449724031","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449724031?lang=zh_cn&edition=full","pubTime":"2024-07-08 17:37","pubTimestamp":1720431434,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国卫星(600118.SH)发布公告，公司预计2024年半年度实现归属于母公司所有者的净利润690万元到1020万元，同比减少92.69%到95.05%。由于行业特点，公司客户比较集中，受市场竞争激烈、用户需求计划调整延迟、部分产品升级换代等因素影响，公司新签订单和手持订单均有所减少;另外，公司半年度按时点交付或按履约进度节点验收的项目较少，营业收入同比明显下降，预计2024年半年度归属于母公司所有者的净利润与上年同期相比下降50%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600118"],"gpt_icon":0},{"id":"2449724514","title":"中国卫星最新公告：预计上半年净利润同比减少92.69%-95.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449724514","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449724514?lang=zh_cn&edition=full","pubTime":"2024-07-08 17:31","pubTimestamp":1720431068,"startTime":"0","endTime":"0","summary":"中国卫星公告，公司预计2024年半年度实现净利润690万元到1020万元，同比减少95.05%到92.69%。受市场竞争激烈、用户需求计划调整延迟、部分产品升级换代等因素影响，公司新签订单和手持订单均有所减少。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070800024244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600118"],"gpt_icon":0},{"id":"2449217097","title":"中国卫星(600118.SH)：预计半年度净利润同比减少92.69%-95.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449217097","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449217097?lang=zh_cn&edition=full","pubTime":"2024-07-08 17:16","pubTimestamp":1720430189,"startTime":"0","endTime":"0","summary":"格隆汇7月8日丨中国卫星公布，经财务部门初步测算，预计2024年半年度实现归属于母公司所有者的净利润为690万元到1,020万元，与上年同期相比，将减少13,254万元到12,924万元，同比减少95.05%到92.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081716529f1db0e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081716529f1db0e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600118"],"gpt_icon":0},{"id":"2449716951","title":"卫星互联网概念盘中跳水，中国卫星跌2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449716951","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449716951?lang=zh_cn&edition=full","pubTime":"2024-07-08 10:31","pubTimestamp":1720405891,"startTime":"0","endTime":"0","summary":"07月08日，卫星互联网概念盘中跳水，截至10点31分，卫星互联网概念整体指数下跌3.12%，报1028.260点。从个股上来看，该概念的成分股中，中国卫星跌2.06%，信维通信、华力创通、航天电子跌幅居前。从资金上来看，截止发稿，卫星互联网概念主力净流入为-2.60亿，其中华力创通受到资金热捧，主力净流入621.93万；拉长时间线来看，该板块近20日主力资金净流入-52.63亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081031319681a755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081031319681a755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["160636","BK0051","BK0000","BK0024","600118","BK0005","BK0183","BK0028","BK0012","BK0188","BK0010","BK0037","159792","BK0214"],"gpt_icon":0},{"id":"2449423421","title":"中国卫星07月05日主力资金流出1348万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449423421","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449423421?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:17","pubTimestamp":1720163836,"startTime":"0","endTime":"0","summary":"07月05日, 中国卫星股价跌0.05%，报收21.34元，成交金额1.13亿元，换手率0.45%，振幅2.11%，量比1.12。中国卫星今日主力资金净流出1348万元，连续3日净流出，上一交易日主力净流出2980万元，今日环比减少54.77%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.15%，平均跌幅为1.61%。该股近5个交易日下跌4.00%，主力资金累计净流出5021万元；近20日主力资金累计净流出2.26亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051519079f08d1b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051519079f08d1b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0012","BK0188","BK0037","BK0005","BK0183","BK0024","BK0010","600118","BK0028","BK0214","BK0051"],"gpt_icon":0},{"id":"2448415104","title":"中国卫星07月04日遭主力抛售2980万元 环比增加296.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448415104","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448415104?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:18","pubTimestamp":1720077505,"startTime":"0","endTime":"0","summary":"07月04日, 中国卫星股价跌2.69%，报收21.35元，成交金额1.26亿元，换手率0.49%，振幅3.33%，量比1.33。中国卫星今日主力资金净流出2980万元，上一交易日主力净流出751万元，今日环比增加296.80%。该股近5个交易日下跌2.69%，主力资金累计净流出3396万元；近20日主力资金累计净流出2.46亿元，其中净流出天数为14日。净流出前三个股分别为中国卫星、中国卫通、中天火箭。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041529009f019977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041529009f019977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600118","BK0000","BK0037","BK0188","BK0010","BK0024","BK0005","BK0183","BK0028","BK0214","BK0012","BK0051"],"gpt_icon":0},{"id":"2448070148","title":"中国卫星7月1日获融资净买入285万元 环比增加1718.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448070148","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448070148?lang=zh_cn&edition=full","pubTime":"2024-07-03 10:00","pubTimestamp":1719972011,"startTime":"0","endTime":"0","summary":"7月1日，中国卫星获融资净买入285万元，环比上一交易日增加1718.64%。其中，融资买入904万元，融资偿还619万元。融券方面，融券卖出1.99万股，当前融券余量为146.42万股。A股市场共有3309股获融资净买入，中国卫星净买入额排名第481。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703100133956a9376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703100133956a9376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0051","BK0188","BK0005","BK0183","BK0037","600118","BK0214","BK0012","BK0000","BK0010","BK0024"],"gpt_icon":0},{"id":"2448511797","title":"北向资金7月2日净买入中国卫星3.40万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448511797","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448511797?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:30","pubTimestamp":1719970207,"startTime":"0","endTime":"0","summary":"7月2日, 北向资金增持中国卫星3.40万股，连续7日增持。截止当日收盘，沪股通共持有中国卫星934.47万股，占流通股0.79%。沪股通增持金额前五个股分别为贵州茅台、招商银行、中国中车、工商银行、中国平安。中国卫星近5个交易日上涨1.83%，沪股通累计增持40.56万股；近20个交易日下跌10.59%，沪股通累计增持52.87万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703093016956a65d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703093016956a65d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0051","BK0000","BK0024","600118","BK0005","BK0183","BK0028","BK0012","BK0188","BK0010","BK0037","BK0214"],"gpt_icon":0},{"id":"2448897061","title":"中国卫星07月02日主力资金流入24万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448897061","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448897061?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:18","pubTimestamp":1719904715,"startTime":"0","endTime":"0","summary":"07月02日, 中国卫星股价跌0.54%，报收22.20元，成交金额9849万元，换手率0.37%，振幅1.52%，量比0.81。中国卫星今日主力资金净流入24万元，连续3日净流入，上一交易日主力净流入32万元，今日环比减少25.00%。该股近5个交易日上涨2.02%，主力资金累计净流入397万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.31亿元，其中净流出天数为13日。净流出前三个股分别为中国卫通、新余国科、星网宇达。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021527439564db20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021527439564db20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0024","BK0005","BK0183","BK0000","BK0051","BK0010","BK0028","BK0012","600118","BK0188","BK0214","BK0037"],"gpt_icon":0},{"id":"2448352049","title":"航母概念盘中跳水，中国卫星跌0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448352049","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448352049?lang=zh_cn&edition=full","pubTime":"2024-07-01 09:40","pubTimestamp":1719798059,"startTime":"0","endTime":"0","summary":"07月01日，航母概念盘中跳水，截至09点40分，航母概念整体指数下跌0.56%，报1815.710点。从个股上来看，该概念的成分股中，中国卫星跌0.09%，北斗星通跌幅居前。从资金上来看，截止发稿，航母概念概念主力净流入为-7263.34万，其中东方锆业受到资金热捧，主力净流入385.09万；拉长时间线来看，该板块近20日主力资金净流入-49.86亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701094059941f27ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701094059941f27ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0000","BK0183","BK0028","BK0012","BK0188","BK0024","BK0010","BK0037","BK0005","600118","BK0051"],"gpt_icon":0},{"id":"2446380034","title":"北向资金6月25日净买入中国卫星3.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446380034","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446380034?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:30","pubTimestamp":1719365407,"startTime":"0","endTime":"0","summary":"6月25日, 北向资金增持中国卫星3.00万股，连续3日增持。截止当日收盘，沪股通共持有中国卫星896.91万股，占流通股0.75%。沪股通增持金额前五个股分别为长电科技、工业富联、兆易创新、韦尔股份、北汽蓝谷。中国卫星近5个交易日下跌7.12%，沪股通累计增持22.21万股；近20个交易日下跌9.24%，沪股通累计增持16.54万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609303695d85ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609303695d85ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0037","BK0214","BK0010","BK0012","BK0005","BK0024","BK0028","BK0051","600118","BK0183","BK0188","BK0000"],"gpt_icon":0},{"id":"2446011268","title":"中国卫星获融资买入0.13亿元，近三日累计买入0.29亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446011268","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446011268?lang=zh_cn&edition=full","pubTime":"2024-06-26 08:14","pubTimestamp":1719360864,"startTime":"0","endTime":"0","summary":"6月25日，沪深两融数据显示，中国卫星获融资买入额0.13亿元，居两市第361位，当日融资偿还额0.28亿元，净卖出1420.58万元。最近三个交易日，21日-25日，中国卫星分别获融资买入0.06亿元、0.09亿元、0.13亿元。融券方面，当日融券卖出23.20万股，净卖出21.32万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062608144895d82876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062608144895d82876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0024","BK0000","BK0012","BK0183","BK0188","BK0005","BK0028","BK0037","BK0051","600118","BK0214","BK0010"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-09-08","address":"北京市海淀区中关村南大街31号神舟科技大厦12层","stockEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":-0.1278},{"period":"3month","weight":-0.1599},{"period":"6month","weight":-0.1533},{"period":"1year","weight":-0.3423},{"period":"ytd","weight":-0.2139}],"companyName":"中国东方红卫星股份有限公司","boardCode":"AI0039","perCapita":"8737股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"118248万元","compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.031},{"period":"6month","weight":0.0459},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":0.0005}],"survey":"　　中国东方红卫星股份有限公司的主营业务是宇航制造和卫星应用业务。公司主要产品有卫星系统研制、宇航部组件制造、卫星通导遥终端产品制造、大型地面应用系统集成、无人机系统集成、卫星综合运营服务、信息系统及综合应用平台。报告期内，公司获得省部级各类技术进步奖和技术发明奖6项，新增专利、软件著作权249项。","serverTime":1721219034501,"listedPrice":5.28,"stockholders":"135330人(较上一季度减少3.20%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国卫星(600118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国卫星(600118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国卫星,600118,中国卫星股票,中国卫星股票老虎,中国卫星股票老虎国际,中国卫星行情,中国卫星股票行情,中国卫星股价,中国卫星股市,中国卫星股票价格,中国卫星股票交易,中国卫星股票购买,中国卫星股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国卫星(600118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国卫星(600118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}