重庆路桥(600106)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600106 重庆路桥

已收盘 11-19 15:00:00

{"stockData":{"symbol":"600106","market":"SH","secType":"STK","nameCN":"重庆路桥","latestPrice":6.75,"timestamp":1731999600000,"preClose":6.7,"halted":0,"volume":33603983,"delay":0,"floatShares":1329000000,"shares":1329000000,"eps":0.1296,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"11-19 15:00:00","open":6.68,"high":6.8,"low":6.56,"amount":224000000,"amplitude":0.0358,"askPrice":6.76,"askSize":74,"bidPrice":6.75,"bidSize":1702,"shortable":0,"etf":0,"ttmEps":0.1296,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":6.7,"symbolType":"stock","openAndCloseTimeList":[[1731979800000,1731987000000],[1731992400000,1731999600000]],"highLimit":7.37,"lowLimit":6.03,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1329025062,"pbRate":1.83,"roa":"--","roe":"2.6%","epsLYR":0.16,"committee":-0.518841,"marketValue":8971000000,"floatMarketCap":8971000000,"peRate":52.083332,"changeRate":0.0075,"turnoverRate":0.0253,"status":0},"requestUrl":"/m/hq/s/600106/wiki","defaultTab":"wiki","newsList":[{"id":"2483417280","title":"重庆路桥创11个月新高 获主力净流入708万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483417280","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483417280?lang=zh_cn&edition=full","pubTime":"2024-11-13 13:57","pubTimestamp":1731477447,"startTime":"0","endTime":"0","summary":"11月13日，重庆路桥股价大幅上涨，截至13点57分，重庆路桥上涨5.08%，报7.45元/股，创近11个月新高，成交4.06亿元，换手率4.22%。资金动向截止发稿，重庆路桥获得主力净流入708万元，其中超大单流出1339万元，大单流入2048万元。最新财报显示，今年三季报，重庆路桥实现营业收入8,468.63万元，同比减少2.52%，净利润为1.26亿元，同比减少23.75%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113135738a232989b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113135738a232989b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0234","BK0000","600106"],"gpt_icon":0},{"id":"2482244486","title":"重庆路桥大幅上涨 获融资净买入854万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482244486","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482244486?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:19","pubTimestamp":1731295186,"startTime":"0","endTime":"0","summary":"11月11日，重庆路桥股价大幅上涨，截至11点19分，重庆路桥上涨5.12%，报7.18元/股，成交5.04亿元，换手率5.51%。资金动向截止发稿，重庆路桥获得主力净流出6034万元，其中超大单流出5996万元，大单流出37万元。融资融券方面，重庆路桥11月08日获得融资净买入854万元，当日该股融资余额为5.80亿元，当较前一日增加1.49%；该股融券余额为50万元，融券余量为7.08万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111111952abb4824c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111111952abb4824c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0234","600106","BK0000"],"gpt_icon":0},{"id":"2482618734","title":"重庆路桥（600106）11月8日主力资金净卖出9717.29万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482618734","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482618734?lang=zh_cn&edition=full","pubTime":"2024-11-09 08:24","pubTimestamp":1731111866,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月8日收盘，重庆路桥报收于6.83元，下跌2.98%，换手率5.77%，成交量76.68万手，成交额5.32亿元。近5日资金流向一览见下表：重庆路桥融资融券信息显示，融资方面，当日融资买入8768.47万元，融资偿还7914.37万元，融资净买入854.1万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110900006266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0234","BK0000","600106"],"gpt_icon":0},{"id":"2481947285","title":"重庆路桥11月07日遭主力抛售2678万元 环比增加142.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481947285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481947285?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963830,"startTime":"0","endTime":"0","summary":"11月07日, 重庆路桥股价涨0.28%，报收7.04元，成交金额3.94亿元，换手率4.22%，振幅3.85%，量比0.87。重庆路桥今日主力资金净流出2678万元，连续3日净流出，上一交易日主力净流出1106万元，今日环比增加142.13%。该股近5个交易日上涨1.59%，主力资金累计净流出1.02亿元；近20日主力资金累计净流出3.57亿元，其中净流出天数为13日。净流出前三个股分别为京沪高铁、重庆路桥、赣粤高速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107151748aba906c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107151748aba906c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600106","BK0000","BK0234"],"gpt_icon":0},{"id":"2481394998","title":"重庆路桥（600106）11月6日主力资金净卖出980.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481394998","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481394998?lang=zh_cn&edition=full","pubTime":"2024-11-07 08:19","pubTimestamp":1730938770,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月6日收盘，重庆路桥报收于7.02元，上涨3.08%，换手率4.54%，成交量60.4万手，成交额4.19亿元。近5日资金流向一览见下表：重庆路桥融资融券信息显示，融资方面，当日融资买入5086.63万元，融资偿还4733.86万元，融资净买入352.77万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700007039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0000","600106","BK0234"],"gpt_icon":0},{"id":"2480237785","title":"重庆路桥：公司将综合考量盈利情况、现金流状况以及未来的发展需求，充分考虑股东回报，制定合理的分红方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2480237785","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480237785?lang=zh_cn&edition=full","pubTime":"2024-11-04 18:00","pubTimestamp":1730714439,"startTime":"0","endTime":"0","summary":"证券之星消息，重庆路桥11月04日在投资者关系平台上答复投资者关心的问题。建议关注重庆信托官方渠道以获取最准确的信息。感谢您的建议，公司将综合考量盈利情况、现金流状况以及未来的发展需求，充分考虑股东回报，制定合理的分红方案。如有相关计划，将及时履行信息披露义务。根据公司的发展战略，李亚军总经理积极履行职责在做好传统主业的同时，推动集成电路和高科技产业投资的第二主业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400025118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0234","BK0000","600106"],"gpt_icon":0},{"id":"2480789823","title":"重庆路桥（600106）11月1日主力资金净卖出4124.27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480789823","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480789823?lang=zh_cn&edition=full","pubTime":"2024-11-02 08:28","pubTimestamp":1730507295,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月1日收盘，重庆路桥报收于6.5元，下跌6.2%，换手率5.52%，成交量73.31万手，成交额4.8亿元。近5日资金流向一览见下表：重庆路桥融资融券信息显示，融资方面，当日融资买入7211.33万元，融资偿还5396.17万元，融资净买入1815.16万元，连续3日净买入累计8703.85万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110200005825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0000","600106","BK0234"],"gpt_icon":0},{"id":"2480022071","title":"重庆路桥11月01日遭主力抛售3935万元 环比增加238.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480022071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480022071?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:17","pubTimestamp":1730445450,"startTime":"0","endTime":"0","summary":"11月01日, 重庆路桥股价跌6.20%，报收6.50元，成交金额4.80亿元，换手率5.52%，振幅7.79%，量比0.85。重庆路桥今日主力资金净流出3935万元，上一交易日主力净流出1162万元，今日环比增加238.64%。该股近5个交易日上涨1.88%，主力资金累计净流出8384万元；近20日主力资金累计净流出3.49亿元，其中净流出天数为13日。净流出前三个股分别为深高速、重庆路桥、广深铁路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101152017a207333a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101152017a207333a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0234","BK0000","600106"],"gpt_icon":0},{"id":"2480701449","title":"重庆路桥大跌5.05% 融资净买入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2480701449","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480701449?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:44","pubTimestamp":1730425450,"startTime":"0","endTime":"0","summary":"11月01日，重庆路桥股价大幅下跌，截至09点44分，重庆路桥下跌5.05%，报6.58元/股，成交1.01亿元，换手率1.12%。资金动向截止发稿，重庆路桥获得主力净流出2235万元，其中超大单流出1553万元，大单流出680万元。最新财报显示，今年三季报，重庆路桥实现营业收入8,468.63万元，同比减少2.52%，净利润为1.26亿元，同比减少23.75%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101094447a2055206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101094447a2055206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0234","600106"],"gpt_icon":0},{"id":"2479206218","title":"重庆路桥大幅上涨 获主力净流入2984万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479206218","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479206218?lang=zh_cn&edition=full","pubTime":"2024-10-30 10:34","pubTimestamp":1730255665,"startTime":"0","endTime":"0","summary":"10月30日，重庆路桥股价大幅上涨，截至10点34分，重庆路桥上涨5.56%，报7.22元/股，成交2.71亿元，换手率2.93%，振幅7.46%。资金动向截止发稿，重庆路桥获得主力净流入2984万元，其中超大单流入3481万元，大单流出497万元。最新财报显示，今年三季报，重庆路桥实现营业收入8,468.63万元，同比减少2.52%，净利润为1.26亿元，同比减少23.75%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030103432ab80a0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030103432ab80a0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","600106","BK0234"],"gpt_icon":0},{"id":"2479293642","title":"重庆路桥（600106）10月29日主力资金净卖出3525.70万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479293642","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479293642?lang=zh_cn&edition=full","pubTime":"2024-10-30 08:18","pubTimestamp":1730247482,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月29日收盘，重庆路桥报收于6.84元，上涨0.74%，换手率8.34%，成交量110.88万手，成交额7.73亿元。近5日资金流向一览见下表：重庆路桥融资融券信息显示，融资方面，当日融资买入9151.98万元，融资偿还1.07亿元，融资净偿还1536.62万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000009370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0234","BK0000","600106"],"gpt_icon":0},{"id":"2479387832","title":"重庆路桥(600106.SH)发前三季业绩，净利润1.26亿元，同比减少23.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479387832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479387832?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:55","pubTimestamp":1730217325,"startTime":"0","endTime":"0","summary":"智通财经APP讯，重庆路桥(600106.SH)发布2024年前三季度报告，报告期内公司实现营业收入8468.63万元，同比减少2.52%;归属于上市公司股东的净利润1.26亿元，同比减少23.75%;归属于上市公司股东扣除非经常性损益净利润1.37亿元，同比减少14.71%;基本每股收益0.09元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600106"],"gpt_icon":0},{"id":"2479286143","title":"重庆路桥最新公告：第三季度净利润同比下降13.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286143","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479286143?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:10","pubTimestamp":1730211015,"startTime":"0","endTime":"0","summary":"重庆路桥发布2024年第三季度报告，第三季度实现营业收入2817.03万元，同比下降2.68%；归属于上市公司股东的净利润2846.72万元，同比下降13.88%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102900041743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600106"],"gpt_icon":0},{"id":"2479263484","title":"重庆路桥10月29日收涨0.74% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2479263484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479263484?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:19","pubTimestamp":1730186388,"startTime":"0","endTime":"0","summary":"10月29日, 重庆路桥股价涨0.74%，报收6.84元，成交金额7.73亿元，换手率8.34%，振幅8.54%，量比1.34。重庆路桥今日主力资金净流出3411万元，连续6日净流出，上一交易日主力净流出1908万元，今日环比增加78.77%。该股近5个交易日上涨6.54%，主力资金累计净流出1.97亿元；近20日主力资金累计净流出3.12亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029154635ab7dfb3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029154635ab7dfb3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600106","BK0234","BK0000"],"gpt_icon":0},{"id":"2479909604","title":"重庆路桥创10个月新高 净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2479909604","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479909604?lang=zh_cn&edition=full","pubTime":"2024-10-29 10:21","pubTimestamp":1730168467,"startTime":"0","endTime":"0","summary":"10月29日，重庆路桥股价大幅上涨，截至10点21分，重庆路桥上涨5.01%，报7.13元/股，创近10个月新高，成交3.36亿元，换手率3.66%，振幅6.33%。资金动向截止发稿，重庆路桥获得主力净流出1742万元，其中超大单流出1094万元，大单流出646万元。最新财报显示，今年中报，重庆路桥实现营业收入5,651.60万元，同比减少2.43%，净利润为9,764.78万元，同比减少26.21%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029102114ab7d1ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029102114ab7d1ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0234","600106","BK0000"],"gpt_icon":0},{"id":"2478245801","title":"重庆路桥10月28日主力资金流出1908万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2478245801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478245801?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:17","pubTimestamp":1730099850,"startTime":"0","endTime":"0","summary":"10月28日, 重庆路桥股价涨6.43%，报收6.79元，成交金额6.66亿元，换手率7.56%，振幅8.93%，量比1.14。重庆路桥今日主力资金净流出1908万元，连续5日净流出，上一交易日主力净流出2179万元，今日环比减少12.44%。该股近5个交易日上涨3.19%，主力资金累计净流出1.64亿元；近20日主力资金累计净流出2.71亿元，其中净流出天数为11日。净流出前三个股分别为大秦铁路、赣粤高速、重庆路桥。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028151920ab7a6f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028151920ab7a6f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600106","BK0234","BK0000"],"gpt_icon":0},{"id":"2478239110","title":"重庆路桥大幅上涨 获主力净流入193万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478239110","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478239110?lang=zh_cn&edition=full","pubTime":"2024-10-28 10:21","pubTimestamp":1730082062,"startTime":"0","endTime":"0","summary":"10月28日，重庆路桥股价大幅上涨，截至10点21分，重庆路桥上涨5.02%，报6.70元/股，成交2.32亿元，换手率2.69%，振幅6.74%。资金动向截止发稿，重庆路桥获得主力净流入193万元，其中超大单流入200万元，大单流出6万元。最新财报显示，今年中报，重庆路桥实现营业收入5,651.60万元，同比减少2.43%，净利润为9,764.78万元，同比减少26.21%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028102109ab79b42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028102109ab79b42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0234","600106"],"gpt_icon":0},{"id":"2477934582","title":"重庆路桥大幅上涨 获融资净买入656万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477934582","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477934582?lang=zh_cn&edition=full","pubTime":"2024-10-23 09:57","pubTimestamp":1729648672,"startTime":"0","endTime":"0","summary":"10月23日，重庆路桥股价大幅上涨，截至09点57分，重庆路桥上涨5.14%，报6.75元/股，成交2.25亿元，换手率2.56%。资金动向截止发稿，重庆路桥获得主力净流出486万元，其中超大单流出753万元，大单流入267万元。融资融券方面，重庆路桥10月21日获得融资净买入656万元，当日该股融资余额为4.71亿元，当较前一日增加1.41%；该股融券余额为115万元，融券余量为17.13万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023095758ab6c63f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023095758ab6c63f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0234","BK0000","600106"],"gpt_icon":0},{"id":"2477844771","title":"重庆路桥（600106）10月21日主力资金净买入7532.22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477844771","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477844771?lang=zh_cn&edition=full","pubTime":"2024-10-22 08:19","pubTimestamp":1729556344,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月21日收盘，重庆路桥报收于6.58元，上涨4.78%，换手率9.63%，成交量127.94万手，成交额8.29亿元。近5日资金流向一览见下表：重庆路桥融资融券信息显示，融资方面，当日融资买入1.22亿元，融资偿还1.16亿元，融资净买入656.0万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102200006327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600106","BK0234","BK0000"],"gpt_icon":0},{"id":"2477579078","title":"重庆路桥大幅上涨 获主力净流入3987万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477579078","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477579078?lang=zh_cn&edition=full","pubTime":"2024-10-21 10:55","pubTimestamp":1729479353,"startTime":"0","endTime":"0","summary":"10月21日，重庆路桥股价大幅上涨，截至10点55分，重庆路桥上涨5.10%，报6.60元/股，成交4.89亿元，换手率5.75%。资金动向截止发稿，重庆路桥获得主力净流入3987万元，其中超大单流入3787万元，大单流入199万元。最新财报显示，今年中报，重庆路桥实现营业收入5,651.60万元，同比减少2.43%，净利润为9,764.78万元，同比减少26.21%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021105609ab6b8f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021105609ab6b8f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0234","BK0000","600106"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-06-18","address":"重庆市渝中区和平路9号10-1","stockEarnings":[{"period":"1week","weight":-0.0809},{"period":"1month","weight":0.0669},{"period":"3month","weight":0.8356},{"period":"6month","weight":0.082},{"period":"1year","weight":0.1215},{"period":"ytd","weight":0.0124}],"companyName":"重庆路桥股份有限公司","boardCode":"AI0054","perCapita":"24653股","boardName":"道路运输业","registeredCapital":"132902万元","compareEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1595},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1173}],"survey":"　　重庆路桥股份有限公司是一家主要经营维护、管理,桥梁道路基础设施建设、维护和经营管理等业务的公司,是重庆重点市政建设单位,以城市建设与路桥收费为主营业务,独特的地域垄断优势使其近几年一直保持业绩的稳定增长。公司拥有路桥收费特许经营权、独特的BOT经营模式。","serverTime":1732001361121,"listedPrice":5.4,"stockholders":"53909人(较上一季度增加0.36%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"重庆路桥(600106)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供重庆路桥(600106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"重庆路桥,600106,重庆路桥股票,重庆路桥股票老虎,重庆路桥股票老虎国际,重庆路桥行情,重庆路桥股票行情,重庆路桥股价,重庆路桥股市,重庆路桥股票价格,重庆路桥股票交易,重庆路桥股票购买,重庆路桥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"重庆路桥(600106)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供重庆路桥(600106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}