南京高科(600064)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600064 南京高科

已收盘 07-19 15:00:00

{"stockData":{"symbol":"600064","market":"SH","secType":"STK","nameCN":"南京高科","latestPrice":5.82,"timestamp":1721372400000,"preClose":5.88,"halted":0,"volume":11234100,"delay":0,"floatShares":1730000000,"shares":1730000000,"eps":0.8349,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.06,"latestTime":"07-19 15:00:00","open":5.88,"high":5.88,"low":5.78,"amount":65359900,"amplitude":0.017,"askPrice":5.82,"askSize":153,"bidPrice":5.81,"bidSize":1223,"shortable":0,"etf":0,"ttmEps":0.8349,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":5.88,"symbolType":"stock","openAndCloseTimeList":[[1721352600000,1721359800000],[1721365200000,1721372400000]],"highLimit":6.47,"lowLimit":5.29,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1730339644,"pbRate":0.56,"roa":"--","roe":"2.95%","epsLYR":0.902,"committee":0.288698,"marketValue":10071000000,"floatMarketCap":10071000000,"peRate":6.970895,"changeRate":-0.0102,"turnoverRate":0.0065,"status":1},"requestUrl":"/m/hq/s/600064/tweets","defaultTab":"tweets","newsList":[{"id":"2452159116","title":"南京高科成功发行7.5亿中期票据 利率2.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452159116","media":"观点地产网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452159116?lang=zh_cn&edition=full","pubTime":"2024-07-17 20:41","pubTimestamp":1721220101,"startTime":"0","endTime":"0","summary":"7月17日， 南京高科 股份有限公司成功发行了2024年度第二期中期票据，债券简称为“24南京高科MTN002”，债券代码为“102483058”。此次发行的期限为2年，起息日定于2024年07月17日，兑付日则为2026年07月17日。计划发行总额与实际发行总额均为7.50亿，发行利率为2.20%，发行价为每百元面值100.00元。南京高科的关联方南京银行股份有限公司参与了本期债务融资工具的认购，最终配售金额达到15亿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172048239f5d4fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172048239f5d4fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0074","BK0028","BK0273","BK0075","BK0188","601009","600064"],"gpt_icon":0},{"id":"2452504186","title":"XD南京高07月17日主力资金流出689万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452504186","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452504186?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:17","pubTimestamp":1721200669,"startTime":"0","endTime":"0","summary":"07月17日, XD南京高股价涨0.86%，报收5.88元，成交金额7189万元，换手率0.71%，振幅0.86%，量比1.01。XD南京高今日主力资金净流出689万元，连续3日净流出，上一交易日主力净流出721万元，今日环比减少4.44%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为0.89%。该股近5个交易日上涨3.52%，主力资金累计净流出451万元；近20日主力资金累计净流出2698万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171520429f5bc7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171520429f5bc7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0074","BK0273","600064","BK0012","BK0028","BK0075"],"gpt_icon":0},{"id":"2451654229","title":"南京高科第二季度合同销售面积同比大幅下降98.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451654229","media":"观点网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451654229?lang=zh_cn&edition=full","pubTime":"2024-07-16 17:16","pubTimestamp":1721121360,"startTime":"0","endTime":"0","summary":"观点网讯：7月16日，南京高科股份有限公司发布了2024年第2季度房地产业务主要经营数据公告。在销售方面，第二季度合同销售面积同比大幅下降98.25%，权益合同销售面积同比减少98.43%。合同销售金额同比减少91.14%，权益合同销售金额同比减少92.87%，显示出上半年整体销售情况与第二季度相似，均呈现同比大幅下降的趋势。第二季度租金总收入为1784.77万元，而上半年的总收入则为3565.10万元。商业综合体的出租面积及金额中，公司的权益占比为80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161722159f550d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161722159f550d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0273","BK0012","BK0075","600064","BK0074","BK0188"],"gpt_icon":0},{"id":"2451262963","title":"南京高科(600064.SH)第2季度实现合同销售金额8889.39万元，同比减少91.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451262963","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451262963?lang=zh_cn&edition=full","pubTime":"2024-07-16 16:56","pubTimestamp":1721120187,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南京高科 披露第2季度房地产业务主要经营数据，2024年1-6月，公司无新增房地产项目储备。2024年4-6月，公司房地产业务实现合同销售面积0.20万平方米，同比减少98.25%，实现权益合同销售面积0.15万平方米，同比减少98.43%;实现合同销售金额8,889.39万元，同比减少91.14%，实现权益合同销售金额6,568.85万元，同比减少92.87%。2024年4-6月，公司房地产业务取得租金总收入1,784.77万元。上述商业综合体出租面积及金额的公司权益占比均为80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161702059f54eb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161702059f54eb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0074","BK0028","BK0188","BK0075","BK0273","600064","BK0012"],"gpt_icon":0},{"id":"2451796326","title":"南京高科：上半年房地产业务合同销售金额同比减少91.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451796326","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451796326?lang=zh_cn&edition=full","pubTime":"2024-07-16 16:54","pubTimestamp":1721120040,"startTime":"0","endTime":"0","summary":"南京高科公告，2024年1-6月公司无新增房地产项目储备，房地产业务新开工面积5.16万平方米，竣工面积6.17万平方米。2024年4-6月，公司房地产业务实现合同销售面积0.20万平方米，同比减少98.25%；实现合同销售金额8889.39万元，同比减少91.14%。2024年1-6月，公司房地产业务实现合同销售金额12306.69万元，同比减少92.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161655169f54e107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161655169f54e107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","BK0188","BK0075","BK0074","BK0012","BK0028","600064"],"gpt_icon":0},{"id":"2451295199","title":"南京高科07月16日遭主力抛售721万元 环比增加593.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451295199","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451295199?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:19","pubTimestamp":1721114370,"startTime":"0","endTime":"0","summary":"07月16日，南京高科股价收平报6.11元，成交金额6429万元，换手率0.61%，振幅0.82%，量比0.86。南京高科今日主力资金净流出721万元，上一交易日主力净流出104万元，今日环比增加593.27%。该股近5个交易日上涨1.50%，主力资金累计净流入1302万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1554万元，其中净流出天数为12日。净流出前三个股分别为金地集团、荣盛发展、南京高科。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615351295c5e3a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615351295c5e3a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","600064","BK0074","BK0012","BK0188","BK0075","BK0028"],"gpt_icon":0},{"id":"2451683756","title":"房地产行业盘中跳水，南京高科跌0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451683756","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451683756?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:37","pubTimestamp":1721007478,"startTime":"0","endTime":"0","summary":"07月15日，房地产行业盘中跳水，截至09点37分，房地产行业整体指数下跌0.55%，报1763.000点。从个股上来看，该行业的成分股中，南京高科跌0.65%，陆家嘴、万业企业、世荣兆业跌幅居前。从资金上来看，截止发稿，房地产行业主力净流入为-1.60亿，其中招商蛇口受到资金热捧，主力净流入257.93万；拉长时间线来看，该板块近20日主力资金净流入-55.24亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150937589681c94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150937589681c94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","BK0074","BK0188","BK0273","600064","BK0028","BK0012"],"gpt_icon":0},{"id":"2450374726","title":"南京高科07月12日主力资金流入70万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450374726","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450374726?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:17","pubTimestamp":1720768668,"startTime":"0","endTime":"0","summary":"07月12日, 南京高科股价涨0.99%，报收6.11元，成交金额9054万元，换手率0.86%，振幅2.15%，量比1.32。南京高科今日主力资金净流入70万元，连续3日净流入，上一交易日主力净流入991万元，今日环比减少92.94%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为0.74%。该股近5个交易日上涨1.16%，主力资金累计净流入1105万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出985万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121522339f3a1330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121522339f3a1330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","BK0012","BK0075","600064","BK0074","BK0188","BK0028"],"gpt_icon":0},{"id":"2450174879","title":"领跑微电子完成连续两轮累计超亿元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2450174879","media":"投中网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450174879?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:31","pubTimestamp":1720661466,"startTime":"0","endTime":"0","summary":"汽车通讯芯片及解决方案厂商领跑微电子宣布完成天使及Pre-A共计超亿元融资。多接口、多协议交换需求会持续的存在甚至加剧。领跑微电子基于其过往积累及丰富经验，致力于提供领先且极具性价比的解决方案。领跑微电子在车载领域的投入将牵引公司整体的规划理念、设计流程、工艺水平向更高的质量发展，避免陷入低质低价的竞争怪圈。在耕耘车载领域的同时，未来领跑微电子也将会把这些理念及技术应用到其他领域中去，从而产生更多的价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109312995a2a768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109312995a2a768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0074","BK0012","BK0273","600064","BK0028","BK0188","BK0075"],"gpt_icon":0},{"id":"2449077964","title":"南京高科(600064.SH)2023年度每股派0.28元 股权登记日为7月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2449077964","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449077964?lang=zh_cn&edition=full","pubTime":"2024-07-08 19:42","pubTimestamp":1720438961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南京高科(600064.SH)发布公告，公司将实施2023年年度权益分派，每股派发现金红利0.28元(含税)，股权登记日为7月16日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0273","BK0012","BK0075","600064","BK0074","BK0188"],"gpt_icon":0},{"id":"2449775749","title":"南京高科：\n公司股权投资业务持续聚焦科创领域，精选投资标的，完善投资布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2449775749","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449775749?lang=zh_cn&edition=full","pubTime":"2024-07-08 19:02","pubTimestamp":1720436576,"startTime":"0","endTime":"0","summary":"证券之星消息，南京高科07月08日在投资者关系平台上答复投资者关心的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070800025917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0074","BK0273","600064","BK0012","159982","BK0028","BK0075"],"gpt_icon":0},{"id":"2449721382","title":"有无计划开展人工智能、算力和数据存储方向的业务？南京高科：公司暂无相关计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2449721382","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449721382?lang=zh_cn&edition=full","pubTime":"2024-07-08 17:09","pubTimestamp":1720429758,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：董秘您好：公司有无计划开展人工智能、算力和数据存储方向的业务？近期公告看出公司着力医药方向，从去年退出臣功药业后又接手晨牌药业，该公司盈利怎样？南京高科（600064.SH）7月8日在投资者互动平台表示，公司暂无相关计划，但股权投资业务一直积极关注和投资相关前沿科创领域。晨牌药业情况请参见公司公告。(记者 毕陆名)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081710209f1da7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081710209f1da7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0074","BK0028","BK0188","BK0075","BK0273","600064","161631","BK0012"],"gpt_icon":0},{"id":"2449747680","title":"南京高科07月08日遭主力抛售555万元 环比增加108.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449747680","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449747680?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:17","pubTimestamp":1720423044,"startTime":"0","endTime":"0","summary":"07月08日, 南京高科股价跌1.49%，报收5.95元，成交金额6138万元，换手率0.59%，振幅2.15%，量比0.96。南京高科今日主力资金净流出555万元，连续6日净流出，上一交易日主力净流出266万元，今日环比增加108.65%。该股近5个交易日下跌3.72%，主力资金累计净流出2324万元；近20日主力资金累计净流出3613万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081520209f1d0f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081520209f1d0f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0074","BK0075","600064","BK0028","BK0188","BK0012","BK0273"],"gpt_icon":0},{"id":"2449746148","title":"房地产开发概念盘中跳水，南京高科跌1.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449746148","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449746148?lang=zh_cn&edition=full","pubTime":"2024-07-08 13:54","pubTimestamp":1720418090,"startTime":"0","endTime":"0","summary":"07月08日，房地产开发概念盘中跳水，截至13点54分，房地产开发概念整体指数下跌3.03%，报446.630点。从个股上来看，该概念的成分股中，南京高科跌1.32%，天健集团、海南机场、京基智农跌幅居前。从资金上来看，截止发稿，房地产开发概念概念主力净流入为-6.15亿，其中格力地产受到资金热捧，主力净流入1332.11万；拉长时间线来看，该板块近20日主力资金净流入-68.25亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708135450af90fb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708135450af90fb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600064","BK0028","BK0188","BK0074","BK0075","BK0273","BK0012"],"gpt_icon":0},{"id":"2449232237","title":"南京高科07月05日主力资金流出266万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449232237","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449232237?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:18","pubTimestamp":1720163921,"startTime":"0","endTime":"0","summary":"07月05日，南京高科股价收平报6.04元，成交金额5491万元，换手率0.53%，振幅1.16%，量比0.82。南京高科今日主力资金净流出266万元，连续5日净流出，上一交易日主力净流出715万元，今日环比减少62.80%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为0.92%。该股近5个交易日下跌0.49%，主力资金累计净流出2390万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2027万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705152949957acd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705152949957acd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","BK0074","BK0028","BK0188","600064","BK0075","BK0012"],"gpt_icon":0},{"id":"2446328468","title":"南京高科6月24日转融通出借成交55200股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446328468","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446328468?lang=zh_cn&edition=full","pubTime":"2024-06-25 08:55","pubTimestamp":1719276955,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月24日，南京高科转融通出借成交55200股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，南京高科法人代表为徐益民，公司注册资本17.3亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406250857109f61cd5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406250857109f61cd5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","BK0028","600064","BK0188","BK0012","BK0273","BK0074"],"gpt_icon":0},{"id":"2445426620","title":"6月24日南京高科创60日新低，富国中证红利指数增强A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445426620","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445426620?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:15","pubTimestamp":1719216913,"startTime":"0","endTime":"0","summary":"证券之星消息，6月24日南京高科创60日新低，收盘报5.94元，当日跌2.14%，换手率0.78%，成交量13.57万手，成交额8102.58万元。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共14家，其中持有数量最多的公募基金为富国中证红利指数增强A。富国中证红利指数增强A目前规模为64.23亿元，最新净值1.018，较上一交易日上涨0.0%，近一年上涨9.82%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062400020328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0273","000922.SH","BK0012","BK0075","600064","BK0074","BK0188"],"gpt_icon":0},{"id":"2444265205","title":"南京高科06月20日主力资金流入313万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444265205","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444265205?lang=zh_cn&edition=full","pubTime":"2024-06-20 15:17","pubTimestamp":1718867841,"startTime":"0","endTime":"0","summary":"06月20日, 南京高科股价跌1.31%，报收6.04元，成交金额7422万元，换手率0.71%，振幅1.80%，量比1.07。南京高科今日主力资金净流入313万元，连续3日净流入，上一交易日主力净流入455万元，今日环比减少31.21%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为0.74%。该股近5个交易日下跌0.66%，主力资金累计净流出242万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3893万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062015183495c48270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062015183495c48270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0074","BK0273","BK0188","BK0012","BK0075","600064"],"gpt_icon":0},{"id":"2444235608","title":"北向资金6月19日净卖出南京高科27.25万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444235608","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444235608?lang=zh_cn&edition=full","pubTime":"2024-06-20 09:30","pubTimestamp":1718847007,"startTime":"0","endTime":"0","summary":"6月19日，北向资金减持南京高科27.25万股连续7日减持。截止当日收盘，沪股通共持有南京高科1164.34万股，占流通股0.67%。沪股通减持金额前五个股分别为XD贵州茅、长江电力、紫金矿业、长电科技、兆易创新。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062009302395c37ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062009302395c37ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","BK0028","BK0188","BK0074","BK0273","600064","BK0012"],"gpt_icon":0},{"id":"2444112140","title":"北向资金6月17日净卖出南京高科13.96万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444112140","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444112140?lang=zh_cn&edition=full","pubTime":"2024-06-18 09:30","pubTimestamp":1718674207,"startTime":"0","endTime":"0","summary":"6月17日，北向资金减持南京高科13.96万股连续5日减持。截止当日收盘，沪股通共持有南京高科1198.91万股，占流通股0.69%。沪股通减持金额前五个股分别为贵州茅台、长江电力、益丰药房、晶科能源、工业富联。南京高科近5个交易日下跌1.93%，沪股通累计减持406.55万股；近20个交易日下跌10.28%，沪股通累计减持677.87万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061809302595bb7794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061809302595bb7794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0028","BK0075","BK0273","600064","BK0074","BK0012"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-05-06","address":"江苏省南京市栖霞区经济技术开发区恒通大道2号","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":0.002},{"period":"3month","weight":-0.0577},{"period":"6month","weight":0.0358},{"period":"1year","weight":-0.0172},{"period":"ytd","weight":0.0203}],"companyName":"南京高科股份有限公司","boardCode":"AI0070","perCapita":"37272股","boardName":"房地产业","registeredCapital":"173033万元","compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":-0.0175},{"period":"3month","weight":-0.0288},{"period":"6month","weight":0.0511},{"period":"1year","weight":-0.0693},{"period":"ytd","weight":0.0007}],"survey":"　　南京高科股份有限公司的主营业务是房地产市政业务、股权投资业务。其主要产品包括房地产开发销售、市政基础设施承建、土地成片开发转让、园区管理及服务。报告期内，紫星堂、紫麟景院等商品住宅延续良好口碑；西岗果牧场保障房项目荣获“扬子杯”优质工程奖；子公司高科环境成功获评“国家高新技术企业”“南京市市级企业技术中心”等。","serverTime":1721398695230,"listedPrice":7.84,"stockholders":"46424人(较上一季度减少4.18%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南京高科(600064)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南京高科(600064)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南京高科,600064,南京高科股票,南京高科股票老虎,南京高科股票老虎国际,南京高科行情,南京高科股票行情,南京高科股价,南京高科股市,南京高科股票价格,南京高科股票交易,南京高科股票购买,南京高科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南京高科(600064)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南京高科(600064)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}