宁波联合(600051)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600051 宁波联合

已收盘 11-22 15:00:00

{"stockData":{"symbol":"600051","market":"SH","secType":"STK","nameCN":"宁波联合","latestPrice":6.76,"timestamp":1732258801000,"preClose":6.88,"halted":0,"volume":10734500,"delay":0,"floatShares":311000000,"shares":311000000,"eps":0.3442,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.12,"latestTime":"11-22 15:00:00","open":6.85,"high":7.05,"low":6.74,"amount":74104800,"amplitude":0.0451,"askPrice":6.76,"askSize":164,"bidPrice":6.75,"bidSize":182,"shortable":0,"etf":0,"ttmEps":0.3442,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":6.88,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":7.57,"lowLimit":6.19,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":310880000,"pbRate":0.63,"roa":"--","roe":"1.65%","epsLYR":0.34,"committee":-0.090237,"marketValue":2102000000,"floatMarketCap":2102000000,"peRate":19.639745,"changeRate":-0.0174,"turnoverRate":0.0345,"status":1},"requestUrl":"/m/hq/s/600051/wiki","defaultTab":"wiki","newsList":[{"id":"2484190016","title":"宁波联合11月18日主力资金流入285万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484190016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484190016?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914342,"startTime":"0","endTime":"0","summary":"11月18日, 宁波联合股价涨2.92%，报收6.70元，成交金额9488万元，换手率4.45%，振幅4.45%，量比3.19。宁波联合今日主力资金净流入285万元，连续3日净流入，上一交易日主力净流入342万元，今日环比减少16.67%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.46%，平均涨幅为3.49%。该股近5个交易日下跌0.45%，主力资金累计净流入155万元；近20日主力资金累计净流出2161万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152733abcba252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152733abcba252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0139","600051","BK0102","BK0250"],"gpt_icon":0},{"id":"2484961936","title":"宁波联合（600051）11月18日主力资金净买入333.69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484961936","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484961936?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:13","pubTimestamp":1731914032,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月18日收盘，宁波联合报收于6.7元，上涨2.92%，换手率4.45%，成交量13.83万手，成交额9488.04万元。11月18日的资金流向数据方面，主力资金净流入333.69万元，占总成交额3.52%，游资资金净流入148.77万元，占总成交额1.57%，散户资金净流出482.45万元，占总成交额5.08%。宁波联合主营业务：电力、热力生产和供应业务、房地产业务、批发业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800012962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0250","600051","BK0139"],"gpt_icon":0},{"id":"2482723251","title":"宁波联合11月12日主力资金流出212万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482723251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482723251?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:18","pubTimestamp":1731395936,"startTime":"0","endTime":"0","summary":"11月12日, 宁波联合股价跌0.45%，报收6.70元，成交金额4051万元，换手率1.93%，振幅2.23%，量比0.96。宁波联合今日主力资金净流出212万元，连续3日净流出，上一交易日主力净流出213万元，今日环比减少0.47%。该股近5个交易日上涨2.60%，主力资金累计净流出837万元；近20日主力资金累计净流出3199万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152516a22f6f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152516a22f6f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600051","BK0250","BK0139","BK0102"],"gpt_icon":0},{"id":"2481544750","title":"宁波联合11月05日主力资金流入23万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481544750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481544750?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:17","pubTimestamp":1730791028,"startTime":"0","endTime":"0","summary":"11月05日, 宁波联合股价涨1.40%，报收6.53元，成交金额3284万元，换手率1.63%，振幅1.86%，量比0.70。宁波联合今日主力资金净流入23万元，连续3日净流入，上一交易日主力净流入31万元，今日环比减少25.81%。该股近5个交易日下跌1.06%，主力资金累计净流出292万元；近20日主力资金累计净流出3810万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151737a217831f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151737a217831f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600051","BK0139","BK0250","BK0102"],"gpt_icon":0},{"id":"2479751832","title":"10月30日宁波联合现520万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2479751832","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479751832?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:45","pubTimestamp":1730281545,"startTime":"0","endTime":"0","summary":"证券之星消息，10月30日宁波联合发生大宗交易，交易数据如下：大宗交易成交价格6.5元，相对当日收盘价折价0.46%，成交80万股，成交金额520万元，买方营业部为国海证券股份有限公司深圳深南大道证券营业部，卖方营业部为太平洋证券股份有限公司成都分公司。近三个月该股共发生1笔大宗交易，合计成交8000.0手，折价成交1笔。该股近期无解禁股上市。截至2024年10月30日收盘，宁波联合(600051)报收于6.53元，下跌1.06%，换手率2.02%，成交量6.29万手，成交额4094.19万元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000034465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0139","600051","BK0250"],"gpt_icon":0},{"id":"2479627566","title":"宁波联合10月30日现1笔大宗交易 成交金额520万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479627566","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479627566?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:40","pubTimestamp":1730281200,"startTime":"0","endTime":"0","summary":"　　10月30日，宁波联合收跌1.06%，收盘价为6.53元，发生1笔大宗交易，合计成交量80万股，成交金额520万元。　　第1笔成交价格为6.50元，成交80.00万股，成交金额520.00万元，溢价率为-0.46%，买方营业部为国海证券股份有限公司深圳深南大道证券营业部，卖方营业部为太平洋证券股份有限公司成都分公司。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为520万元。该股近5个交易日累计上涨0.15%，主力资金合计净流出2296.74万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-10-30/doc-incuipex6835387.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-10-30/doc-incuipex6835387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0139","BK0102","600051","BK0250"],"gpt_icon":0},{"id":"2479427348","title":"宁波联合(600051)9月30日股东户数2.48万户，较上期减少1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479427348","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479427348?lang=zh_cn&edition=full","pubTime":"2024-10-29 17:00","pubTimestamp":1730192456,"startTime":"0","endTime":"0","summary":"证券之星消息，近日宁波联合披露，截至2024年9月30日公司股东户数为2.48万户，较6月30日减少320.0户，减幅为1.27%。在综合行业个股中，宁波联合股东户数低于行业平均水平，截至9月30日，综合行业平均股东户数为3.93万户。从股价来看，2024年6月30日至2024年9月30日，宁波联合区间涨幅为21.82%，在此期间股东户数减少320.0户，减幅为1.27%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102900029809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","BK0102","BK0139","600051"],"gpt_icon":0},{"id":"2479320974","title":"图解宁波联合三季报：第三季度单季净利润同比增12.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479320974","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479320974?lang=zh_cn&edition=full","pubTime":"2024-10-29 01:20","pubTimestamp":1730136004,"startTime":"0","endTime":"0","summary":"证券之星消息，宁波联合2024年三季报显示，公司主营收入10.12亿元，同比下降22.79%；归母净利润5504.09万元，同比上升1.43%；扣非净利润5101.01万元，同比下降5.16%；其中2024年第三季度，公司单季度主营收入5.77亿元，同比上升105.19%；单季度归母净利润1015.46万元，同比上升12.88%；单季度扣非净利润-57.73万元，同比下降104.09%；负债率30.85%，投资收益1479.32万元，财务费用3329.79万元，毛利率14.01%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102900000649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600051"],"gpt_icon":0},{"id":"2478174066","title":"宁波联合(600051.SH)发前三季业绩，净利润5504.09万元，同比增长1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478174066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478174066?lang=zh_cn&edition=full","pubTime":"2024-10-28 17:44","pubTimestamp":1730108668,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宁波联合(600051.SH)发布2024年前三季度报告，报告期内公司实现营业收入10.12亿元，同比减少22.79%;归属于上市公司股东的净利润5504.09万元，同比增长1.43%;归属于上市公司股东扣除非经常性损益净利润5101.01万元，同比减少5.16%;基本每股收益0.177元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600051"],"gpt_icon":0},{"id":"2478017862","title":"10月28日宁波联合涨6.07%，九泰久福量化股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478017862","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478017862?lang=zh_cn&edition=full","pubTime":"2024-10-28 16:12","pubTimestamp":1730103125,"startTime":"0","endTime":"0","summary":"证券之星消息，10月28日宁波联合涨6.07%，收盘报6.81元，换手率4.72%，成交量14.66万手，成交额9793.75万元。重仓宁波联合的公募基金请见下表：根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为九泰久福量化股票A。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102800019565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","BK0102","BK0139","600051"],"gpt_icon":0},{"id":"2478147588","title":"宁波联合大幅上涨 获主力净流出650万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478147588","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478147588?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:00","pubTimestamp":1730091610,"startTime":"0","endTime":"0","summary":"10月28日，宁波联合股价大幅上涨，截至13点00分，宁波联合上涨5.30%，报6.76元/股，成交5555万元，换手率2.71%，振幅6.07%。资金动向截止发稿，宁波联合获得主力净流出650万元，其中超大单流出292万元，大单流出357万元。主营业务及业绩宁波联合公司主营业务为电力、热力生产和供应业务、房地产业务、批发业务。最新财报显示，今年中报，宁波联合实现营业收入4.34亿元，同比减少57.78%，净利润为4,488.63万元，同比减少0.85%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028130017ab7a0c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028130017ab7a0c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0139","BK0102","600051","BK0250"],"gpt_icon":0},{"id":"2477673321","title":"异动快报：宁波联合（600051）10月23日13点28分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2477673321","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477673321?lang=zh_cn&edition=full","pubTime":"2024-10-23 13:30","pubTimestamp":1729661444,"startTime":"0","endTime":"0","summary":"证券之星10月23日盘中消息，13点28分宁波联合触及涨停板。目前价格6.77，上涨10.08%。10月23日的资金流向数据方面，主力资金净流入60.04万元，占总成交额3.83%，游资资金净流入30.47万元，占总成交额1.95%，散户资金净流出90.51万元，占总成交额5.78%。近5日资金流向一览见下表：宁波联合主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102300018523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0139","BK0102","BK0250","600051"],"gpt_icon":0},{"id":"2477932949","title":"宁波联合大幅上涨 获主力净流入400万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477932949","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477932949?lang=zh_cn&edition=full","pubTime":"2024-10-23 13:27","pubTimestamp":1729661254,"startTime":"0","endTime":"0","summary":"10月23日，宁波联合股价大幅上涨，截至13点27分，宁波联合上涨5.20%，报6.47元/股，成交2358万元，换手率1.22%。资金动向截止发稿，宁波联合获得主力净流入400万元，其中超大单流入274万元，大单流入125万元。主营业务及业绩宁波联合公司主营业务为电力、热力生产和供应业务、房地产业务、批发业务。最新财报显示，今年中报，宁波联合实现营业收入4.34亿元，同比减少57.78%，净利润为4,488.63万元，同比减少0.85%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023132740ab6c713e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023132740ab6c713e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0139","600051","BK0250"],"gpt_icon":0},{"id":"2477889540","title":"宁波联合10月21日主力资金流出350万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477889540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477889540?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:17","pubTimestamp":1729495042,"startTime":"0","endTime":"0","summary":"10月21日, 宁波联合股价跌0.65%，报收6.11元，成交金额2720万元，换手率1.43%，振幅1.63%，量比1.38。宁波联合今日主力资金净流出350万元，连续5日净流出，上一交易日主力净流出263万元，今日环比增加33.08%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为9.09%，平均跌幅为0.19%。该股近5个交易日上涨0.16%，主力资金累计净流出798万元；近20日主力资金累计净流出3903万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410211519079f531946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410211519079f531946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0139","BK0102","600051"],"gpt_icon":0},{"id":"2476033478","title":"宁波联合10月18日遭主力抛售263万元 环比增加415.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476033478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476033478?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:17","pubTimestamp":1729235830,"startTime":"0","endTime":"0","summary":"10月18日, 宁波联合股价涨1.99%，报收6.15元，成交金额2879万元，换手率1.52%，振幅2.99%，量比1.55。宁波联合今日主力资金净流出263万元，连续4日净流出，上一交易日主力净流出51万元，今日环比增加415.69%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为1.43%。该股近5个交易日上涨2.50%，主力资金累计净流出386万元；近20日主力资金累计净流出3639万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815173895b17afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815173895b17afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0139","600051","BK0102"],"gpt_icon":0},{"id":"2476191160","title":"宁波联合10月17日遭主力抛售51万元 环比增加410.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476191160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476191160?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:17","pubTimestamp":1729149422,"startTime":"0","endTime":"0","summary":"10月17日, 宁波联合股价跌1.15%，报收6.03元，成交金额1469万元，换手率0.78%，振幅1.97%，量比0.70。宁波联合今日主力资金净流出51万元，连续3日净流出，上一交易日主力净流出10万元，今日环比增加410.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为1.93%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171517069f49ad68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171517069f49ad68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0139","600051","BK0250"],"gpt_icon":0},{"id":"2475998273","title":"宁波联合： 公司未知悉增发等事项，如有按规定应予披露的信息，公司将及时予以披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2475998273","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475998273?lang=zh_cn&edition=full","pubTime":"2024-10-16 20:20","pubTimestamp":1729081236,"startTime":"0","endTime":"0","summary":"证券之星消息，宁波联合(600051)10月16日在投资者关系平台上答复投资者关心的问题。投资者：公司大股东有没有计划增发股份并购合作伙伴“三元控股集团有限公司”宁波联合董秘：尊敬的投资者您好！公司未知悉增发等事项，如有按规定应予披露的信息，公司将及时予以披露。谢谢！投资者：大股东，有没有计划增持股份，公司有没有计划回购注销股份宁波联合董秘：尊敬的投资者您好！公司未知悉增持等事项，目前未涉及回购计划，如有按规定应予披露的信息，公司将及时予以披露。谢谢！以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101620213895acecf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101620213895acecf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600051","BK0250","BK0139","BK0102"],"gpt_icon":0},{"id":"2474506589","title":"宁波联合：10月10日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2474506589","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474506589?lang=zh_cn&edition=full","pubTime":"2024-10-11 17:36","pubTimestamp":1728639396,"startTime":"0","endTime":"0","summary":"每经AI快讯，宁波联合（SH 600051，收盘价：6元）10月11日晚间发布公告称，公司第十届2024年第二次董事会临时会议于2024年10月10日以通讯表决方式召开。审议了《关于补选公司独立董事的议案》等。2023年1至12月份，宁波联合的营业收入构成为：电和热占比30.59%，贸易占比30.4%，商品房占比26.86%。截至发稿，宁波联合市值为19亿元。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对宁波联合进行调研。每经头条（nbdtoutiao）——1克燃料可产生约8吨石油的能量，将彻底替代石油！这种技术中国厚积薄发(记者 王晓波)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101117365795a014c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101117365795a014c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0139","BK0102","BK0250","600051"],"gpt_icon":0},{"id":"2474055818","title":"宁波联合10月11日主力资金流出235万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474055818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474055818?lang=zh_cn&edition=full","pubTime":"2024-10-11 15:17","pubTimestamp":1728631026,"startTime":"0","endTime":"0","summary":"10月11日, 宁波联合股价跌2.91%，报收6.00元，成交金额2384万元，换手率1.26%，振幅3.88%，量比0.41。宁波联合今日主力资金净流出235万元，连续5日净流出，上一交易日主力净流出269万元，今日环比减少12.64%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为10.00%，平均跌幅为0.19%。该股近5个交易日上涨0.33%，主力资金累计净流出3000万元；近20日主力资金累计净流出3413万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011151733959f81a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011151733959f81a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0102","600051","BK0139"],"gpt_icon":0},{"id":"2474265464","title":"宁波联合大跌5.05% 主力净流出779万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474265464","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474265464?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:33","pubTimestamp":1728441213,"startTime":"0","endTime":"0","summary":"10月09日，宁波联合股价大幅下跌，截至10点33分，宁波联合下跌5.05%，报6.21元/股，成交2785万元，换手率1.42%，振幅3.36%。资金动向截止发稿，宁波联合获得主力净流出779万元，其中超大单流出762万元，大单流出16万元。主营业务及业绩宁波联合公司主营业务为电力、热力生产和供应业务、房地产业务、批发业务。最新财报显示，今年中报，宁波联合实现营业收入4.34亿元，同比减少57.78%，净利润为4,488.63万元，同比减少0.85%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009122820a1df44cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009122820a1df44cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600051","BK0139","BK0250","BK0102"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-04-10","address":"浙江省宁波市北仑区开发区东海路1号联合大厦","stockEarnings":[{"period":"1week","weight":0.0384},{"period":"1month","weight":0.0368},{"period":"3month","weight":0.3852},{"period":"6month","weight":0.1489},{"period":"1year","weight":-0.0615},{"period":"ytd","weight":-0.042}],"companyName":"宁波联合集团股份有限公司","boardCode":"AI0051","perCapita":"12545股","boardName":"批发业","registeredCapital":"31088万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　宁波联合集团股份有限公司主营业务是电力、热力生产和供应业务、房地产业务、批发业务。主要产品是商品房、电、热、煤炭。","serverTime":1732330071610,"listedPrice":11.78,"stockholders":"24781人(较上一季度减少1.27%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宁波联合(600051)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宁波联合(600051)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宁波联合,600051,宁波联合股票,宁波联合股票老虎,宁波联合股票老虎国际,宁波联合行情,宁波联合股票行情,宁波联合股价,宁波联合股市,宁波联合股票价格,宁波联合股票交易,宁波联合股票购买,宁波联合股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宁波联合(600051)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宁波联合(600051)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}