上海电力(600021)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600021 上海电力

已收盘 07-17 15:00:00

{"stockData":{"symbol":"600021","market":"SH","secType":"STK","nameCN":"上海电力","latestPrice":9.7,"timestamp":1721199600000,"preClose":9.75,"halted":0,"volume":27503743,"delay":0,"floatShares":2617000000,"shares":2817000000,"eps":0.6716,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"07-17 15:00:00","open":9.73,"high":9.88,"low":9.68,"amount":269000000,"amplitude":0.0205,"askPrice":9.7,"askSize":1914,"bidPrice":9.69,"bidSize":1401,"shortable":0,"etf":0,"ttmEps":0.6716,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721266200000},"adr":0,"adjPreClose":9.75,"symbolType":"stock","openAndCloseTimeList":[[1721179800000,1721187000000],[1721192400000,1721199600000]],"highLimit":10.73,"lowLimit":8.78,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2816743645,"pbRate":1.45,"roa":"--","roe":"3.0313%","epsLYR":0.4954,"committee":0.402221,"marketValue":27322000000,"floatMarketCap":25386000000,"peRate":14.443121,"changeRate":-0.0051,"turnoverRate":0.0105,"status":1},"requestUrl":"/m/hq/s/600021/wiki","defaultTab":"wiki","newsList":[{"id":"2451959474","title":"上海电力07月16日收跌0.20% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2451959474","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451959474?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:17","pubTimestamp":1721114247,"startTime":"0","endTime":"0","summary":"07月16日, 上海电力股价跌0.20%，报收9.75元，成交金额2.91亿元，换手率1.15%，振幅1.54%，量比0.89。上海电力今日主力资金净流入4571万元，上一交易日主力净流入1277万元，今日环比增加257.95%。该股近5个交易日下跌4.69%，主力资金累计净流入1480万元；近20日主力资金累计净流入5457万元，其中净流入天数为10日。该行业中净流入前三个股分别为长江电力、上海电力、中国广核。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161518409f54541e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161518409f54541e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0028","BK0012","BK0188","600021","BK0035","BK0179","BK0271"],"gpt_icon":0},{"id":"2451465751","title":"北向资金7月12日净卖出上海电力116.91万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451465751","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451465751?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007006,"startTime":"0","endTime":"0","summary":"7月12日，北向资金减持上海电力116.91万股连续3日减持。截止当日收盘，沪股通共持有上海电力4422.18万股，占流通股1.68%。上海电力近5个交易日下跌1.22%，沪股通累计减持642.16万股；近20个交易日下跌4.42%，沪股通累计减持256.02万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509302095bd2fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509302095bd2fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0010","BK0179","BK0188","BK0012","BK0035","600021","BK0271"],"gpt_icon":0},{"id":"2450492874","title":"上海电力7月10日遭北向资金减持384.95万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450492874","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450492874?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:30","pubTimestamp":1720661406,"startTime":"0","endTime":"0","summary":"7月10日，北向资金减持上海电力384.95万股。截止当日收盘，沪股通共持有上海电力4722.69万股，占流通股1.80%。沪股通减持金额前五个股分别为赛力斯、北汽蓝谷、中国石化、中国铝业、伊利股份。上海电力近5个交易日下跌2.27%，沪股通累计减持569.57万股；近20个交易日下跌4.07%，沪股通累计减持12.71万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109301195a2a564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109301195a2a564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0188","BK0179","BK0035","BK0271","600021","BK0028","BK0010"],"gpt_icon":0},{"id":"2450604607","title":"上海电力(600021.SH)发预增，预计上半年净利润12.17亿元-14.48亿元，同比增加54.44%-83.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450604607","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450604607?lang=zh_cn&edition=full","pubTime":"2024-07-09 20:09","pubTimestamp":1720526955,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海电力(600021.SH)发布公告，公司预计2024年上半年实现归属于上市公司股东的净利润为12.17亿元到14.48亿元。与上年同期(法定披露数据)相比，将增加4.29亿元到6.60亿元，同比增加54.44%-83.76%。业绩预增的主要原因一是煤电边际收益持续改善，控股和参股煤电企业效益提升;二是公司加快绿色转型发展，境内外清洁能源发电装机规模和效益实现增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1148110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600021"],"gpt_icon":0},{"id":"2450256011","title":"上海电力：预计2024年1-6月归属净利润盈利12.17亿元至14.48亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450256011","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450256011?lang=zh_cn&edition=full","pubTime":"2024-07-09 18:06","pubTimestamp":1720519572,"startTime":"0","endTime":"0","summary":"证券之星消息，上海电力发布业绩预告，预计2024年1-6月归属净利润盈利12.17亿元至14.48亿元。公告中解释本次业绩变动的原因为：一是煤电边际收益持续改善，控股和参股煤电企业效益提升；二是公司加快绿色转型发展，境内外清洁能源发电装机规模和效益实现增长。上海电力2024年一季报显示，公司主营收入106.08亿元，同比上升2.57%；归母净利润6.34亿元，同比上升89.2%；扣非净利润6.36亿元，同比上升101.14%；负债率69.93%，投资收益2.39亿元，财务费用8.98亿元，毛利率25.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900039999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600021"],"gpt_icon":0},{"id":"2450019914","title":"上海电力：预计上半年归母净利润同比增长54.44%-83.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450019914","media":"界面","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450019914?lang=zh_cn&edition=full","pubTime":"2024-07-09 17:32","pubTimestamp":1720517578,"startTime":"0","endTime":"0","summary":"上海电力7月9日公告，预计上半年归母净利润12.17亿元-14.48亿元，同比增长54.44%-83.76%。2024年1-6月，公司市场交易结算电量232.40亿千瓦时。其中直供交易电量157.83亿千瓦时；跨省区交易电量和发电权交易等3.22亿千瓦时，电网代购电量71.13亿千瓦时，现货交易电量0.22亿千瓦时。公司发电量上升的主要原因是清洁能源发电装机规模和发电量实现增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709173258af9149c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709173258af9149c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600021"],"gpt_icon":0},{"id":"2450053530","title":"北向资金7月8日净卖出上海电力147.43万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450053530","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450053530?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:30","pubTimestamp":1720488606,"startTime":"0","endTime":"0","summary":"7月8日，北向资金减持上海电力147.43万股连续3日减持。截止当日收盘，沪股通共持有上海电力4916.91万股，占流通股1.87%。沪股通减持金额前五个股分别为恒瑞医药、韦尔股份、中国船舶、中国中免、平高电气。上海电力近5个交易日下跌1.48%，沪股通累计减持252.92万股；近20个交易日下跌4.21%，沪股通累计增持95.49万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090930089f222519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090930089f222519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0035","BK0012","BK0028","BK0271","BK0188","BK0179","BK0010","600021"],"gpt_icon":0},{"id":"2449241877","title":"上海电力（600021）7月5日主力资金净卖出603.89万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449241877","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449241877?lang=zh_cn&edition=full","pubTime":"2024-07-06 08:21","pubTimestamp":1720225303,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月5日收盘，上海电力报收于9.85元，下跌1.6%，换手率0.93%，成交量24.32万手，成交额2.4亿元。近5日资金流向一览见下表：上海电力融资融券信息显示，融资方面，当日融资买入1581.34万元，融资偿还1767.75万元，融资净偿还186.41万元。上海电力主营业务：发电、供热、综合智慧能源等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070600013260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0188","BK0035","BK0271","BK0179","600021","BK0028","BK0012"],"gpt_icon":0},{"id":"2449401107","title":"上海电力获北向资金卖出1551.47万元，累计持股5139.45万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449401107","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449401107?lang=zh_cn&edition=full","pubTime":"2024-07-05 08:24","pubTimestamp":1720139062,"startTime":"0","endTime":"0","summary":"7月5日，巨灵财经数据显示，北向资金4日减持上海电力预估1551.47万元，累计持股5139.45万股，总计持有市值5.14亿元，占流通股比例1.96%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070508242595788d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070508242595788d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0179","BK0271","BK0028","BK0010","BK0188","BK0035","600021","BK0012"],"gpt_icon":0},{"id":"2448463748","title":"北向资金7月3日净买入上海电力24.39万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448463748","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448463748?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:30","pubTimestamp":1720056605,"startTime":"0","endTime":"0","summary":"7月3日, 北向资金增持上海电力24.39万股，连续5日增持。截止当日收盘，沪股通共持有上海电力5292.26万股，占流通股2.02%。上海电力近5个交易日上涨5.08%，沪股通累计增持689.33万股；近20个交易日下跌2.97%，沪股通累计增持273.63万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040930159effbcc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040930159effbcc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0010","BK0179","BK0028","BK0271","BK0188","600021","BK0035"],"gpt_icon":0},{"id":"2448189625","title":"上海电力07月02日主力资金流入366万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448189625","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448189625?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:18","pubTimestamp":1719904683,"startTime":"0","endTime":"0","summary":"07月02日, 上海电力股价跌0.20%，报收10.13元，成交金额2.54亿元，换手率0.96%，振幅1.77%，量比0.73。上海电力今日主力资金净流入366万元，连续3日净流入，上一交易日主力净流入5603万元，今日环比减少93.47%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为1.06%。该股近5个交易日上涨4.43%，主力资金累计净流入4146万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.01亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021523499ef2c87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021523499ef2c87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0035","BK0028","BK0188","BK0012","BK0271","BK0010","BK0179","600021"],"gpt_icon":0},{"id":"2448753975","title":"北向资金6月28日净买入上海电力415.29万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448753975","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448753975?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:30","pubTimestamp":1719883805,"startTime":"0","endTime":"0","summary":"6月28日, 北向资金增持上海电力415.29万股，连续3日增持。截止当日收盘，沪股通共持有上海电力5169.83万股，占流通股1.97%。沪股通增持金额前五个股分别为中国船舶、工业富联、紫金矿业、XD金山办、洛阳钼业。上海电力近5个交易日上涨2.06%，沪股通累计增持188.62万股；近20个交易日下跌2.08%，沪股通累计减持186.22万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020930179562d4f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020930179562d4f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600021","BK0028","BK0010","BK0012","BK0188","BK0035","BK0179"],"gpt_icon":0},{"id":"2448786999","title":"上海电力7月1日转融通出借成交28300股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448786999","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448786999?lang=zh_cn&edition=full","pubTime":"2024-07-02 08:35","pubTimestamp":1719880514,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，7月1日，上海电力转融通出借成交28300股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，上海电力法人代表为林华，公司注册资本28.17亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020835429ef078d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020835429ef078d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0035","600021","BK0028","BK0179","BK0188","BK0010","BK0012"],"gpt_icon":0},{"id":"2448295213","title":"上海电力07月01日主力净流入5603万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2448295213","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448295213?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:17","pubTimestamp":1719818222,"startTime":"0","endTime":"0","summary":"07月01日, 上海电力股价涨2.63%，报收10.15元，成交金额4.68亿元，换手率1.77%，振幅3.44%，量比1.46。上海电力今日主力资金净流入5603万元，上一交易日主力净流入1686万元，今日环比增加232.33%。该股近5个交易日上涨4.75%，主力资金累计净流入4200万元；近20日主力资金累计净流出2.00亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701151713955d0e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701151713955d0e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0035","BK0188","BK0271","BK0012","BK0010","BK0028","600021","BK0179"],"gpt_icon":0},{"id":"2446547072","title":"上海电力上涨5.06%，报9.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446547072","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446547072?lang=zh_cn&edition=full","pubTime":"2024-06-28 13:31","pubTimestamp":1719552671,"startTime":"0","endTime":"0","summary":"6月28日，上海电力盘中上涨5.06%，截至13:31，报9.96元/股，成交3.23亿元，换手率1.27%，总市值280.55亿元。截至3月31日，上海电力股东户数16.13万，人均流通股1.62万股。2024年1月-3月，上海电力实现营业收入106.08亿元，同比增长2.57%；归属净利润6.34亿元，同比增长89.20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062813353095e1192c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062813353095e1192c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0188","BK0035","BK0012","BK0271","BK0028","BK0179","600021"],"gpt_icon":0},{"id":"2446807415","title":"北向资金6月25日净卖出上海电力97.09万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446807415","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446807415?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:30","pubTimestamp":1719365406,"startTime":"0","endTime":"0","summary":"6月25日，北向资金减持上海电力97.09万股连续3日减持。截止当日收盘，沪股通共持有上海电力4602.93万股，占流通股1.75%。沪股通减持金额前五个股分别为赛力斯、赛轮轮胎、克来机电、三一重工、江苏银行。上海电力近5个交易日下跌3.29%，沪股通累计减持335.97万股；近20个交易日下跌5.73%，沪股通累计减持775.31万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609301995d85ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609301995d85ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0035","600021","BK0028","BK0179","BK0188","BK0010","BK0012"],"gpt_icon":0},{"id":"2446831440","title":"上海电力获融资买入0.16亿元，近三日累计买入0.58亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446831440","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446831440?lang=zh_cn&edition=full","pubTime":"2024-06-25 08:25","pubTimestamp":1719275106,"startTime":"0","endTime":"0","summary":"6月24日，沪深两融数据显示，上海电力获融资买入额0.16亿元，居两市第384位，当日融资偿还额0.20亿元，净卖出418.16万元。最近三个交易日，20日-24日，上海电力分别获融资买入0.21亿元、0.21亿元、0.16亿元。融券方面，当日融券卖出2.54万股，净买入13.18万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062508262195d4668b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062508262195d4668b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0010","BK0179","BK0028","BK0271","BK0188","600021","BK0035"],"gpt_icon":0},{"id":"2445041268","title":"上海电力06月24日遭主力抛售2506万元 环比增加547.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445041268","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445041268?lang=zh_cn&edition=full","pubTime":"2024-06-24 15:19","pubTimestamp":1719213555,"startTime":"0","endTime":"0","summary":"06月24日，上海电力股价收平报9.69元，成交金额3.23亿元，换手率1.26%，振幅2.27%，量比1.24。上海电力今日主力资金净流出2506万元，上一交易日主力净流出387万元，今日环比增加547.55%。该股近5个交易日下跌0.72%，主力资金累计净流出4213万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5.27亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062415382795d18fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062415382795d18fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0035","BK0010","BK0012","BK0271","BK0188","600021","BK0179"],"gpt_icon":0},{"id":"2445332747","title":"公司开展“我是股东” 投资者走进上海电力活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2445332747","media":"上海电力股份有...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445332747?lang=zh_cn&edition=full","pubTime":"2024-06-22 14:10","pubTimestamp":1719036601,"startTime":"0","endTime":"0","summary":"6月21日，由上海证券交易所主办的“我是股东”投资者走进上市公司活动在上海电力顺利举办。上海市证券同业公会、华兴证券、中小投资者一行20余人共同走进上海电力。“我是股东”活动是上海证券交易所主办，旨在引导上市公司提升投资者关系管理水平，推动投资者树立股东意识，搭建投资者与上市公司面对面交流的良好平台。公司战略发展部、计财部、资本部、火电部、营销部有关人员，绿能公司主要负责人等参加活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406221411399f58ab77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406221411399f58ab77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0035","BK0179","BK0012","BK0010","BK0188","600021","BK0028"],"gpt_icon":0},{"id":"2445635867","title":"上海电力将于7月9日召开股东大会，共审议1项议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2445635867","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445635867?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:00","pubTimestamp":1718978449,"startTime":"0","endTime":"0","summary":"金融界6月21日消息，上海电力发布公告，将于2024年7月9日召开第2次临时股东大会，网络投票同日进行。股权登记日为7月2日，当日收市后持有上海电力股票的投资者可以参与投票。会议地点：上海天诚大酒店8楼第二会议室(上海市徐家汇路585号)。本次股东大会共计审计1项议案，具体如下：1、关于修订《上海电力股份有限公司章程》的议案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062122053595c9b7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062122053595c9b7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0035","BK0179","BK0012","BK0010","BK0188","600021","BK0028"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2003-10-29","address":"上海市黄浦区中山南路268号","stockEarnings":[{"period":"1week","weight":-0.0469},{"period":"1month","weight":-0.0225},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.2502},{"period":"1year","weight":-0.0611},{"period":"ytd","weight":0.1764}],"companyName":"上海电力股份有限公司","boardCode":"AI0044","perCapita":"16227股","boardName":"电力、热力生产和供应业","registeredCapital":"281674万元","compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.031},{"period":"6month","weight":0.0459},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":0.0005}],"survey":"　　上海电力股份有限公司主营业务为发电厂的开发、运营和管理。公司主要产品及服务包括电力、热力、销售燃料、维护、检修、工程项目、技术服务、运输服务。","serverTime":1721219294590,"listedPrice":5.8,"stockholders":"161278人(较上一季度减少4.07%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海电力(600021)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海电力(600021)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海电力,600021,上海电力股票,上海电力股票老虎,上海电力股票老虎国际,上海电力行情,上海电力股票行情,上海电力股价,上海电力股市,上海电力股票价格,上海电力股票交易,上海电力股票购买,上海电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海电力(600021)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海电力(600021)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}