星控股(5IC.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

5IC.SI 星控股

已收盘 11-19 17:16:00 SGT 延时

0.3300

-0.0050

-1.49%

最高0.3400	最低0.3300	成交量5,200
今开0.3400	昨收0.3350	日振幅2.99%
总市值1.32亿	流通市值5,321万	总股本4.01亿
成交额1,718	换手率0.00%	流通股本1.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"5IC.SI","market":"SI","secType":"STK","nameCN":"星控股","latestPrice":0.33,"timestamp":1732007760000,"preClose":0.335,"halted":0,"volume":5200,"delay":15,"floatShares":161256109,"shares":400994652,"eps":0.019262,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.005,"latestTime":"11-19 17:16:00 SGT 延时","open":0.34,"high":0.34,"low":0.33,"amount":1717.5,"amplitude":0.029851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019262,"exchange":"SGX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732062600000},"adr":0,"adjPreClose":0.335,"openAndCloseTimeList":[[1731976200000,1731988800000],[1731992400000,1732007760000]],"volumeRatio":4.333334,"nameEN":"SING HOLDINGS LIMITED","tradeCurrency":"SGD","lotSize":100},"requestUrl":"/m/hq/s/5IC.SI/wiki","defaultTab":"wiki","newsList":[{"id":"2459217478","title":"Singlepoint在美东时间8月16日09:42:32停牌 09:47:32恢复交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2459217478","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459217478?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:51","pubTimestamp":1723816262,"startTime":"0","endTime":"0","summary":"Singlepoint(SING)在美国东部时间8月16日09:42:32停牌。停牌原因编码：M停牌原因：涨跌幅波动异常交易暂停-在上市交易所暂停交易恢复日期：8月16日恢复报价时间：09:47:32恢复交易时间：0 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20240816/c660888726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6117","BK6512","5IC.SI"],"gpt_icon":0},{"id":"2459420356","title":"Singlepoint在美东时间8月15日09:34:08停牌 09:39:08恢复交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2459420356","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459420356?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:41","pubTimestamp":1723729263,"startTime":"0","endTime":"0","summary":"Singlepoint(SING)在美国东部时间8月15日09:34:08停牌。停牌原因编码：M停牌原因：涨跌幅波动异常交易暂停-在上市交易所暂停交易恢复日期：8月15日恢复报价时间：09:39:08恢复交易时间：0 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20240815/c660844269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6117","5IC.SI","BK6512"],"gpt_icon":0},{"id":"2441754823","title":"爱企查App显示近日战上风信息技术（上海）有限公司发生工商变更暴雪软件开发（上海）有限公司董事长MARY AGNES KETTLER、总经理TEH HONG SING、董事MARCUS EDWARD SANFORD卸任该公司职务；","url":"https://stock-news.laohu8.com/highlight/detail?id=2441754823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441754823?lang=zh_cn&edition=full","pubTime":"2024-06-06 12:40","pubTimestamp":1717648800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["5IC.SI","LU0417516902.SGD","LU0348805143.USD","BK4503","SING","LU0593848301.USD","LU0456827905.SGD","BK4505","LU0868486357.SGD","LU1880383366.USD","LU1048588211.SGD","LU0039217434.USD","LU0348735423.USD","LU0348825331.USD","LU2242644610.SGD","BK4585","LU0880133367.SGD","IE0008368742.USD","LU1688375341.USD","BK1104","ARKG","LU0327786744.USD","LU0456846285.SGD","LU1720050803.USD","LU0359202008.SGD","LU0708995583.HKD","LU2279701549.SGD","BK1609","BK4526","LU0862451753.SGD","BK4588","LU1226287529.USD","BK4577","LU0370786039.SGD","09999","LU0228659784.USD","159939","LU0072462343.USD","BK4501","BK4096","BK4514","BK1588","LU0572944931.SGD","LU0831103253.SGD","LU1328615791.USD","LU0650527681.SGD","NTES","LU1770034418.SGD","LU1807302812.USD","LU0140636845.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.singholdings.com/","stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":0},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.0314},{"period":"ytd","weight":0.0161}],"compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":0.0293},{"period":"3month","weight":0.1108},{"period":"6month","weight":0.1569},{"period":"1year","weight":0.2463},{"period":"ytd","weight":0.2056}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.001569},{"month":2,"riseRate":0.5,"avgChangeRate":0.009878},{"month":3,"riseRate":0.5,"avgChangeRate":-0.004065},{"month":4,"riseRate":0.5,"avgChangeRate":0.027477},{"month":5,"riseRate":0.473684,"avgChangeRate":0.037307},{"month":6,"riseRate":0.315789,"avgChangeRate":0.016494},{"month":7,"riseRate":0.473684,"avgChangeRate":0.020157},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.024046},{"month":9,"riseRate":0.526316,"avgChangeRate":0.034884},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.006839},{"month":11,"riseRate":0.263158,"avgChangeRate":-0.035409},{"month":12,"riseRate":0.333333,"avgChangeRate":0.014976}],"exchange":"SGX","name":"星控股","nameEN":"SING HOLDINGS LIMITED"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"星控股(5IC.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供星控股(5IC.SI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"星控股,5IC.SI,星控股股票,星控股股票老虎,星控股股票老虎国际,星控股行情,星控股股票行情,星控股股价,星控股股市,星控股股票价格,星控股股票交易,星控股股票购买,星控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"星控股(5IC.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供星控股(5IC.SI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}