黄金ETFAU(518860)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

518860 黄金ETFAU

已收盘 11-26 14:59:50

{"stockData":{"symbol":"518860","market":"SH","secType":"STK","nameCN":"黄金ETFAU","latestPrice":5.862,"timestamp":1732604390000,"preClose":5.937,"halted":0,"volume":559900,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.075,"latestTime":"11-26 14:59:50","open":5.85,"high":5.885,"low":5.845,"amount":3281400,"amplitude":0.0067,"askPrice":5.862,"askSize":400,"bidPrice":5.856,"bidSize":91,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732671000000},"adr":0,"adjPreClose":5.937,"symbolType":"fund","openAndCloseTimeList":[[1732584600000,1732591800000],[1732597200000,1732604400000]],"highLimit":6.531,"lowLimit":5.343,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":0.265674,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0126,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/518860/tweets","defaultTab":"tweets","newsList":[{"id":"2332418709","title":"避险情绪升温，多只黄金ETF涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2332418709","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2332418709?lang=zh_cn&edition=full","pubTime":"2023-05-04 11:21","pubTimestamp":1683170464,"startTime":"0","endTime":"0","summary":"美元指数延续弱势，美债利率筑顶","market":"us","thumbnail":"https://img3.gelonghui.com/b4708-b3d8cf96-7a28-40e3-981d-c08211201c46.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b4708-b3d8cf96-7a28-40e3-981d-c08211201c46.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/600270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":[".DJI","159831","159833","BK4504","518850","BK4585","QQQ","OEX","QID","IVV","SPY","QLD","BK4534","DOG","PSQ","159934","NQmain","159830","518860","OEF","161125","ESmain","UDOW","BK4588","SSO","DDM",".SPX","TQQQ","UPRO","DJX","BK4559","BK4581","DXD","SQQQ",".IXIC","SDOW","SPXU","513500","BK4550","MNQmain","SDS","SH"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0026},{"period":"1month","weight":-0.0246},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.1011},{"period":"1year","weight":0.2836},{"period":"ytd","weight":0.2561}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.1488},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0752},{"period":"ytd","weight":0.0957}],"serverTime":1732647916895,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黄金ETFAU(518860)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黄金ETFAU(518860)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黄金ETFAU,518860,黄金ETFAU股票,黄金ETFAU股票老虎,黄金ETFAU股票老虎国际,黄金ETFAU行情,黄金ETFAU股票行情,黄金ETFAU股价,黄金ETFAU股市,黄金ETFAU股票价格,黄金ETFAU股票交易,黄金ETFAU股票购买,黄金ETFAU股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黄金ETFAU(518860)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黄金ETFAU(518860)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}