智能制造ETF(516800)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

516800 智能制造ETF

已收盘 12-19 14:59:55

{"stockData":{"symbol":"516800","market":"SH","secType":"STK","nameCN":"智能制造ETF","latestPrice":1.116,"timestamp":1734591595000,"preClose":1.089,"halted":0,"volume":11989500,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.027,"latestTime":"12-19 14:59:55","open":1.081,"high":1.12,"low":1.076,"amount":13242100,"amplitude":0.0404,"askPrice":1.119,"askSize":199,"bidPrice":1.117,"bidSize":16,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":1.089,"symbolType":"fund","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":1.198,"lowLimit":0.98,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.45843,"marketValue":0,"floatMarketCap":0,"changeRate":0.0248,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/516800/wiki","defaultTab":"wiki","newsList":[{"id":"2450817523","title":"ETF最前线 | 华宝中证智能制造主题ETF(516800)上涨1.2%，国家大基金持股主题走强，东芯股份上涨8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450817523","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450817523?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:10","pubTimestamp":1720681800,"startTime":"0","endTime":"0","summary":"南方财经7月11日电，南财金融终端显示，今日国家大基金持股主题走强，截至收盘 上涨0.71%。持有国家大基金持股主题股票的华宝中证智能制造主题ETF上涨1.2%，最新价报0.844元。截至上个交易日，该基金近五个交易日净值上涨1.32%，近一个月净值下跌0.63%。该基金自成立以来净值增长率为-16.43%，管理人为华宝基金管理有限公司，基金经理为张放。截至收盘，国家大基金持股主题涨跌幅最高的五只股票为：东芯股份、安路科技、瑞芯微、灿勤科技与国芯科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115120795a45376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115120795a45376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["516800","BK0214","688110"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.5101},{"period":"6month","weight":0.2857},{"period":"1year","weight":0.2798},{"period":"ytd","weight":0.2483}],"compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1328}],"serverTime":1734634082646,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"智能制造ETF(516800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供智能制造ETF(516800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"智能制造ETF,516800,智能制造ETF股票,智能制造ETF股票老虎,智能制造ETF股票老虎国际,智能制造ETF行情,智能制造ETF股票行情,智能制造ETF股价,智能制造ETF股市,智能制造ETF股票价格,智能制造ETF股票交易,智能制造ETF股票购买,智能制造ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"智能制造ETF(516800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供智能制造ETF(516800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}