纳斯达克ETF(513300)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513300 纳斯达克ETF

已收盘 07-19 14:59:59

{"stockData":{"symbol":"513300","market":"SH","secType":"STK","nameCN":"纳斯达克ETF","latestPrice":1.895,"timestamp":1721372399000,"preClose":1.94,"halted":0,"volume":298964200,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.045,"latestTime":"07-19 14:59:59","open":1.905,"high":1.925,"low":1.892,"amount":571000000,"amplitude":0.017,"askPrice":1.893,"askSize":1675,"bidPrice":1.892,"bidSize":718,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":1.94,"symbolType":"fund","openAndCloseTimeList":[[1721352600000,1721359800000],[1721365200000,1721372400000]],"highLimit":2.134,"lowLimit":1.746,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":0.310341,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0232,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/513300/wiki","defaultTab":"wiki","newsList":[{"id":"2452435531","title":"ETF开盘|各ETF集体低开 纳斯达克ETF跌逾4.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452435531","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452435531?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:29","pubTimestamp":1721266158,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数跌0.4%，创业板指跌0.95%，沪深两市475只个股上涨，3895只个股下跌。ETF方面，各ETF跌多涨少，标普油气ETF、道琼斯ETF、消费ETF龙头等涨幅居前，分别涨2.06%、涨2.02%、涨1.96%；纳斯达克ETF、标普500ETF、5G50ETF等跌幅居前，分别跌4.11%、跌3.87%、跌2.75%。分品种来看，今日跨境ETF表现优于行业ETF及主题ETF，其中标普油气ETF涨2.06%、消费ETF龙头涨1.96%、创新药企ETF涨1.77%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180929069f60e000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180929069f60e000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["560680","561360","513300"],"gpt_icon":0},{"id":"2450019879","title":"绝了！午后疯狂放量1400亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2450019879","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450019879?lang=zh_cn&edition=full","pubTime":"2024-07-09 17:28","pubTimestamp":1720517318,"startTime":"0","endTime":"0","summary":"超86%基民对上半年投资好评","market":"us","thumbnail":"https://img3.gelonghui.com/625f3-0b302538-d5fb-4ab6-bfb3-f4a7332134f7.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/625f3-0b302538-d5fb-4ab6-bfb3-f4a7332134f7.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/841213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["159919","LU1814569148.SGD","LU2517655291.USD","BK4134","159612","159501","LU2517655028.SGD","510300","159655","UTWY","512100","09141","BK4588","FDN","159509","03141","513100","BK4585","513390","513300","USVN","560110","159845","560010","UTHY","UFIV","LU2517655374.HKD","510330","BK4550","510310","IT","UTRE"],"gpt_icon":0},{"id":"2449287762","title":"无惧溢价警示，跨境ETF继续强势霸屏，最高飙涨8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449287762","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449287762?lang=zh_cn&edition=full","pubTime":"2024-07-05 12:49","pubTimestamp":1720154962,"startTime":"0","endTime":"0","summary":"继续爆炒跨境ETF","market":"sg","thumbnail":"https://img3.gelonghui.com/2ed7f-9f93ccc3-e711-40a8-8e94-f7e1c28d40d9.jpg?guru_height=639&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2ed7f-9f93ccc3-e711-40a8-8e94-f7e1c28d40d9.jpg?guru_height=639&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/832336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["513500","159632","159509","513080","159941","513000","513520","FDN","BK4585","BK4550","159687","159655","513300","513850","159612","159866","BK4588","513100"],"gpt_icon":0},{"id":"2409172145","title":"上周500亿资金抄底，沪深300净申购超300亿元，港股ETF遭抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2409172145","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409172145?lang=zh_cn&edition=full","pubTime":"2024-02-05 16:15","pubTimestamp":1707120905,"startTime":"0","endTime":"0","summary":"近70只公募基金跌成“两毛基”、“三毛基” 医药、港股科技成重灾区","market":"us","thumbnail":"https://img3.gelonghui.com/5ede3-fb4b3f02-1974-40fe-a285-a048a7852191.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5ede3-fb4b3f02-1974-40fe-a285-a048a7852191.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/691969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["CHAD","588010","513500","159572","561370","159571","BK4585","513080","BK4550","159866","07226","513300","561280","159531","FDN","513850","159556","YANG","CHAU","513800","YINN"],"gpt_icon":0},{"id":"2405412515","title":"跨境ETF尾盘跳水与回板齐上演，高溢价爆炒松动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2405412515","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405412515?lang=zh_cn&edition=full","pubTime":"2024-01-24 20:42","pubTimestamp":1706100121,"startTime":"0","endTime":"0","summary":"跨境ETF还能不能继续爆炒，这个问题就交给看官自行判断了。","market":"sg","thumbnail":"https://img3.gelonghui.com/78e15-df95acb1-78c6-439a-b05b-c75f3102c284.jpg?guru_height=934&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78e15-df95acb1-78c6-439a-b05b-c75f3102c284.jpg?guru_height=934&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/687921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["513870","513300","FDN","513880","BK4550","513520","159866","513000","513850"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.2186},{"period":"1year","weight":0.3114},{"period":"ytd","weight":0.2575}],"compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0118},{"period":"3month","weight":-0.0271},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0591},{"period":"ytd","weight":0.0025}],"serverTime":1721449562589,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳斯达克ETF(513300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳斯达克ETF(513300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳斯达克ETF,513300,纳斯达克ETF股票,纳斯达克ETF股票老虎,纳斯达克ETF股票老虎国际,纳斯达克ETF行情,纳斯达克ETF股票行情,纳斯达克ETF股价,纳斯达克ETF股市,纳斯达克ETF股票价格,纳斯达克ETF股票交易,纳斯达克ETF股票购买,纳斯达克ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳斯达克ETF(513300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳斯达克ETF(513300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}