大宗商品ETF(510170)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

510170 大宗商品ETF

已收盘 11-22 14:59:48

{"stockData":{"symbol":"510170","market":"SH","secType":"STK","nameCN":"大宗商品ETF","latestPrice":0.897,"timestamp":1732258788000,"preClose":0.923,"halted":0,"volume":2810700,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.026,"latestTime":"11-22 14:59:48","open":0.92,"high":0.927,"low":0.895,"amount":2553000,"amplitude":0.0347,"askPrice":0.896,"askSize":401,"bidPrice":0.895,"bidSize":2507,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.923,"symbolType":"fund","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":1.015,"lowLimit":0.831,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.15915,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0282,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/510170/wiki","defaultTab":"wiki","newsList":[{"id":"2454778846","title":"ETF最前线 | 国联安上证商品ETF(510170)下跌1.59%，无烟煤主题走弱 山煤国际上涨0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454778846","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454778846?lang=zh_cn&edition=full","pubTime":"2024-07-25 16:31","pubTimestamp":1721896260,"startTime":"0","endTime":"0","summary":"南方财经7月25日电，南财金融终端显示，今日无烟煤主题走弱，截至收盘 下跌1.57%。持有无烟煤主题股票的国联安上证商品ETF下跌1.59%，最新价报0.807元。截至上个交易日，该基金近五个交易日净值下跌5.43%，近一个月净值下跌4.77%。该基金自成立以来净值增长率为1.62%，管理人为国联安基金管理有限公司，基金经理为黄欣。截至收盘，无烟煤主题涨跌幅最高的五只股票为：山煤国际、郑州煤电、华阳股份、潞安环能与恒源煤电。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725163607955970ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725163607955970ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0030","BK0250","BK0012","BK0028","BK0010","BK0266","510170","BK0214","000066.SH","BK0018","BK0196","BK0037","000066","600546"],"gpt_icon":0},{"id":"2444739256","title":"ETF最前线 | 国联安上证商品ETF(510170)早盘下跌0.34%，动力煤主题走强，云维股份上涨3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444739256","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444739256?lang=zh_cn&edition=full","pubTime":"2024-06-20 12:33","pubTimestamp":1718857980,"startTime":"0","endTime":"0","summary":"南方财经6月20日电，南财金融终端显示，今日动力煤主题走强，截至午间收盘 上涨1.19%。持有动力煤主题股票的国联安上证商品ETF早盘下跌0.34%，最新价报0.877元。截至上个交易日，该基金近五个交易日净值下跌2.65%，近一个月净值下跌4.76%。该基金自成立以来净值增长率为9.31%，管理人为国联安基金管理有限公司，基金经理为黄欣。截至午间收盘，动力煤主题涨跌幅最高的五只股票为：云维股份、晋控煤业、新集能源、中煤能源与中国神华。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201234189f50f946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201234189f50f946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["510170","BK0250","BK0275","000066.SH","BK0186","BK0070","BK0066","BK0071","600725"],"gpt_icon":0},{"id":"2444554130","title":"ETF最前线 | 国联安上证商品ETF(510170)下跌1.68%，动力煤主题走弱，ST大洲上涨0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444554130","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444554130?lang=zh_cn&edition=full","pubTime":"2024-06-17 15:37","pubTimestamp":1718609820,"startTime":"0","endTime":"0","summary":"南方财经6月17日电，南财金融终端显示，今日动力煤主题走弱，截至收盘 下跌2.14%。持有动力煤主题股票的国联安上证商品ETF下跌1.68%，最新价报0.876元。截至上个交易日，该基金近五个交易日净值下跌1.11%，近一个月净值下跌3.67%。该基金自成立以来净值增长率为10.8%，管理人为国联安基金管理有限公司，基金经理为黄欣。截至收盘，动力煤主题涨跌幅最高的五只股票为：ST大洲、永泰能源、云维股份、辽宁能源与陕西煤业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406171537499f458198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406171537499f458198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0037","510170","000066.SH","BK0214","BK0010","BK0018","BK0030","000066","BK0196"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":-0.0303},{"period":"3month","weight":0.1212},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1074},{"period":"ytd","weight":0.1129}],"compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"serverTime":1732377994062,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大宗商品ETF(510170)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大宗商品ETF(510170)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大宗商品ETF,510170,大宗商品ETF股票,大宗商品ETF股票老虎,大宗商品ETF股票老虎国际,大宗商品ETF行情,大宗商品ETF股票行情,大宗商品ETF股价,大宗商品ETF股市,大宗商品ETF股票价格,大宗商品ETF股票交易,大宗商品ETF股票购买,大宗商品ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大宗商品ETF(510170)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大宗商品ETF(510170)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}