中证白酒(399997)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

399997 中证白酒

已收盘 08-15 15:00:00

{"stockData":{"symbol":"399997","market":"SZ","secType":"STK","nameCN":"中证白酒","latestPrice":9797.52,"timestamp":1723705386000,"preClose":9749.28,"halted":0,"volume":86791857,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":48.24,"latestTime":"08-15 15:00:00","open":9711.6,"high":9898.43,"low":9709.48,"amount":8356000000,"amplitude":0.0194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1723771800000},"adr":0,"adjPreClose":9749.28,"symbolType":"index","openAndCloseTimeList":[[1723685400000,1723692600000],[1723698000000,1723705200000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"marketValue":0,"floatMarketCap":0,"changeRate":0.0049,"turnoverRate":0,"status":0},"requestUrl":"/m/hq/s/399997/tweets","defaultTab":"tweets","newsList":[{"id":"2455905606","title":"7月31日古井贡酒涨5.25%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2455905606","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455905606?lang=zh_cn&edition=full","pubTime":"2024-07-31 16:39","pubTimestamp":1722415153,"startTime":"0","endTime":"0","summary":"证券之星消息，7月31日古井贡酒涨5.25%，收盘报188.21元，换手率0.61%，成交量2.51万手，成交额4.66亿元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共153家，其中持有数量最多的公募基金为招商中证白酒指数C。招商中证白酒指数C目前规模为93.86亿元，最新净值0.7503，较上一交易日下跌0.28%，近一年下跌34.53%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024073100033918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0187","BK0215","BK0188","000596","399997","SG9999006597.SGD"],"gpt_icon":0},{"id":"2455763317","title":"7月29日今世缘跌5.46%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2455763317","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455763317?lang=zh_cn&edition=full","pubTime":"2024-07-29 16:18","pubTimestamp":1722241127,"startTime":"0","endTime":"0","summary":"证券之星消息，7月29日今世缘跌5.46%创60日新低，收盘报43.3元，换手率0.74%，成交量9.27万手，成交额4.08亿元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共88家，其中持有数量最多的公募基金为招商中证白酒指数C。招商中证白酒指数C目前规模为93.86亿元，最新净值0.7672，较上一交易日下跌0.07%，近一年下跌30.81%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072900022211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399997","BK0185","BK0188","603369","BK0215"],"gpt_icon":0},{"id":"2453707527","title":"7月23日古井贡酒跌6.96%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453707527","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453707527?lang=zh_cn&edition=full","pubTime":"2024-07-23 16:18","pubTimestamp":1721722703,"startTime":"0","endTime":"0","summary":"证券之星消息，7月23日古井贡酒跌6.96%创60日新低，收盘报188.99元，换手率0.91%，成交量3.7万手，成交额7.12亿元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共153家，其中持有数量最多的公募基金为招商中证白酒指数C。招商中证白酒指数C目前规模为93.86亿元，最新净值0.8113，较上一交易日下跌2.32%，近一年下跌23.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072300029631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000596","SG9999006597.SGD","BK0188","BK0028","BK0187","BK0215","399997"],"gpt_icon":0},{"id":"2452182720","title":"7月17日迎驾贡酒涨5.21%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452182720","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452182720?lang=zh_cn&edition=full","pubTime":"2024-07-17 16:20","pubTimestamp":1721204438,"startTime":"0","endTime":"0","summary":"证券之星消息，7月17日迎驾贡酒涨5.21%，收盘报59.82元，换手率0.69%，成交量5.51万手，成交额3.24亿元。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共90家，其中持有数量最多的公募基金为招商中证白酒指数C。招商中证白酒指数C目前规模为95.17亿元，最新净值0.7954，较上一交易日下跌0.38%，近一年下跌25.26%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071700032553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","603198","BK0077","399997"],"gpt_icon":0},{"id":"2448143184","title":"7月4日古井贡酒创60日新低，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448143184","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448143184?lang=zh_cn&edition=full","pubTime":"2024-07-04 16:22","pubTimestamp":1720081326,"startTime":"0","endTime":"0","summary":"证券之星消息，7月4日古井贡酒创60日新低，收盘报204.0元，当日跌0.62%，换手率0.3%，成交量1.24万手，成交额2.55亿元。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共233家，其中持有数量最多的公募基金为招商中证白酒指数C。招商中证白酒指数C目前规模为95.17亿元，最新净值0.8072，较上一交易日下跌0.92%，近一年下跌22.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070400030693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","399997","BK0187","SG9999006597.SGD","BK0028","000596","BK0188"],"gpt_icon":0},{"id":"2444874262","title":"6月20日舍得酒业创60日新低，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444874262","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444874262?lang=zh_cn&edition=full","pubTime":"2024-06-20 16:21","pubTimestamp":1718871674,"startTime":"0","endTime":"0","summary":"证券之星消息，6月20日舍得酒业创60日新低，收盘报67.06元，当日跌2.7%，换手率1.12%，成交量3.73万手，成交额2.54亿元。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共23家，其中持有数量最多的公募基金为招商中证白酒指数C。招商中证白酒指数C目前规模为95.17亿元，最新净值0.8523，较上一交易日下跌0.23%，近一年下跌20.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062016270995c4ce14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062016270995c4ce14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600702","399997","SG9999006597.SGD","BK0188","BK0215"],"gpt_icon":0},{"id":"2437493407","title":"5月21日口子窖涨5.20%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437493407","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437493407?lang=zh_cn&edition=full","pubTime":"2024-05-21 16:11","pubTimestamp":1716279068,"startTime":"0","endTime":"0","summary":"证券之星消息，5月21日口子窖涨5.20%创60日新高，收盘报45.55元，换手率2.96%，成交量17.66万手，成交额7.99亿元。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共12家，其中持有数量最多的公募基金为招商中证白酒指数C。招商中证白酒指数C目前规模为95.17亿元，最新净值0.9847，较上一交易日上涨0.43%，近一年下跌8.63%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052100025817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603589","BK0012","BK0028","399997","BK0077","BK0215","BK0187","SG9999006597.SGD"],"gpt_icon":0},{"id":"2433744381","title":"5月6日迎驾贡酒涨5.48%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433744381","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433744381?lang=zh_cn&edition=full","pubTime":"2024-05-06 16:26","pubTimestamp":1714984007,"startTime":"0","endTime":"0","summary":"证券之星消息，5月6日迎驾贡酒涨5.48%创60日新高，收盘报74.89元，换手率0.91%，成交量7.31万手，成交额5.43亿元。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共90家，其中持有数量最多的公募基金为招商中证白酒指数C。招商中证白酒指数C目前规模为95.17亿元，最新净值0.9594，较上一交易日下跌0.21%，近一年下跌14.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061631338b792aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061631338b792aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603198","BK0215","399997","BK0077"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0323},{"period":"1month","weight":-0.0445},{"period":"3month","weight":-0.2505},{"period":"6month","weight":-0.1562},{"period":"1year","weight":-0.3274},{"period":"ytd","weight":-0.223}],"compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0877},{"period":"6month","weight":0.004},{"period":"1year","weight":-0.0866},{"period":"ytd","weight":-0.0328}],"serverTime":1723765846571,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中证白酒(399997)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中证白酒(399997)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中证白酒,399997,中证白酒股票,中证白酒股票老虎,中证白酒股票老虎国际,中证白酒行情,中证白酒股票行情,中证白酒股价,中证白酒股市,中证白酒股票价格,中证白酒股票交易,中证白酒股票购买,中证白酒股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中证白酒(399997)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中证白酒(399997)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}