慧博云通(301316)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

301316 慧博云通

已收盘 05-17 15:00:00

{"stockData":{"symbol":"301316","market":"SZ","secType":"STK","nameCN":"慧博云通","latestPrice":17.08,"timestamp":1715929392000,"preClose":16.75,"halted":0,"volume":3336263,"delay":0,"floatShares":243000000,"shares":400000000,"eps":0.2111,"marketStatus":"已收盘","marketStatusCode":5,"change":0.33,"latestTime":"05-17 15:00:00","open":16.81,"high":17.09,"low":16.54,"amount":56456300,"amplitude":0.0328,"askPrice":17.08,"askSize":78,"bidPrice":17.07,"bidSize":78,"shortable":0,"etf":0,"ttmEps":0.2111,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"adjPreClose":16.75,"symbolType":"stock","openAndCloseTimeList":[[1715909400000,1715916600000],[1715922000000,1715929200000]],"highLimit":18.43,"lowLimit":15.08,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":400010000,"pbRate":6.47,"roa":"--","roe":"1.45%","epsLYR":0.2061,"committee":-0.358559,"marketValue":6832000000,"floatMarketCap":4147000000,"peRate":80.909523,"changeRate":0.0197,"turnoverRate":0.0137,"status":0},"requestUrl":"/m/hq/s/301316/","defaultTab":"news","newsList":[{"id":"2436576599","title":"慧博云通：杭州博海汇金资产管理有限公司、国弘天下资本集团有限公司等多家机构于5月16日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2436576599","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2436576599?lang=zh_cn&edition=full","pubTime":"2024-05-17 12:40","pubTimestamp":1715920816,"startTime":"0","endTime":"0","summary":"公司多次被小米评为最佳供应商。关于公司员工具体情况请详见公司《2023年年度报告》等相关公告，谢谢。2023 年，公司收购了金融 IT 领域的深圳市麦亚信科技有限公司 52%的股权、西安银信博锐信息科技有限公司51%的股权、南京恒眩科技有限公司 51%的股权，稳步扩大在金融行业的业务布局。本次活动没有涉及应披露重大信息的情况。该股最近90天内无机构评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051700020681.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430237573","title":"图解慧博云通一季报：第一季度单季净利润同比增15.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430237573","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430237573?lang=zh_cn&edition=full","pubTime":"2024-04-26 01:46","pubTimestamp":1714067206,"startTime":"0","endTime":"0","summary":"证券之星消息，慧博云通2024年一季报显示，公司主营收入3.68亿元，同比上升21.86%；归母净利润1493.76万元，同比上升15.17%；扣非净利润1364.47万元，同比上升20.92%；负债率25.42%，投资收益-130.99万元，财务费用-10.51万元，毛利率23.95%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600002349.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426496078","title":"慧博云通(301316.SZ)授出1226万股股票期权和360万股限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2426496078","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2426496078?lang=zh_cn&edition=full","pubTime":"2024-04-10 20:54","pubTimestamp":1712753640,"startTime":"0","endTime":"0","summary":"慧博云通(301316.SZ)公告，公司2024年股票期权与限制性股票激励计划(草案)规定的授予条件已经成就，公司确定以2024年4月10日为股票期权与限制性股票首次授予日，向符合条件的162名激励对象授予1226万股股票期权和360万股限制性股票，行权价格为19.31元/股，授予价格为9.66元/股。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-10/doc-inarkfqn1812349.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-10/doc-inarkfqn1812349.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422101598","title":"慧博云通3月25日现1笔大宗交易 成交金额625.16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422101598","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2422101598?lang=zh_cn&edition=full","pubTime":"2024-03-25 17:00","pubTimestamp":1711357200,"startTime":"0","endTime":"0","summary":"　　3月25日，慧博云通收跌5.53%，收盘价为21.02元，发生1笔大宗交易，合计成交量29.95万股，成交金额625.16万元。　　第1笔成交价格为20.87元，成交29.95万股，成交金额625.16万元，溢价率为-0.71%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生34笔大宗交易，合计成交金额为2.37亿元。该股近5个交易日累计上涨3.91%，主力资金合计净流入3485.75万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-25/doc-inapppaq1618830.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-25/doc-inapppaq1618830.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421932298","title":"慧博云通3月22日现9笔大宗交易 成交金额2200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421932298","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2421932298?lang=zh_cn&edition=full","pubTime":"2024-03-22 17:00","pubTimestamp":1711098000,"startTime":"0","endTime":"0","summary":"　　3月22日，慧博云通收涨4.36%，收盘价为22.25元，发生9笔大宗交易，合计成交量110万股，成交金额2200万元。　　第9笔成交价格为20.00元，成交10.00万股，成交金额200.00万元，溢价率为-10.11%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生34笔大宗交易，合计成交金额为2.69亿元。该股近5个交易日累计上涨12.09%，主力资金合计净流入6831.47万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-22/doc-inapevxi7871640.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-22/doc-inapevxi7871640.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420790505","title":"慧博云通3月20日现13笔大宗交易 成交金额7028.31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420790505","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2420790505?lang=zh_cn&edition=full","pubTime":"2024-03-20 17:01","pubTimestamp":1710925260,"startTime":"0","endTime":"0","summary":"　　3月20日，慧博云通收涨7.48%，收盘价为22.12元，发生13笔大宗交易，合计成交量331.06万股，成交金额7028.31万元。　　第8笔成交价格为21.85元，成交90.06万股，成交金额1,967.81万元，溢价率为-1.22%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生25笔大宗交易，合计成交金额为2.47亿元。该股近5个交易日累计上涨10.43%，主力资金合计净流入4832.59万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-20/doc-inanyitr6002065.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-20/doc-inanyitr6002065.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419942935","title":"慧博云通3月15日现3笔大宗交易 成交金额3914万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419942935","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2419942935?lang=zh_cn&edition=full","pubTime":"2024-03-15 17:01","pubTimestamp":1710493260,"startTime":"0","endTime":"0","summary":"　　3月15日，慧博云通收涨1.43%，收盘价为19.85元，发生3笔大宗交易，合计成交量200万股，成交金额3914万元。　　第3笔成交价格为19.57元，成交70.00万股，成交金额1,369.90万元，溢价率为-1.41%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生12笔大宗交易，合计成交金额为1.77亿元。该股近5个交易日累计上涨2.06%，主力资金合计净流出890.24万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-15/doc-inankyam8469291.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-15/doc-inankyam8469291.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418300039","title":"慧博云通3月12日现2笔大宗交易 成交金额3924万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418300039","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2418300039?lang=zh_cn&edition=full","pubTime":"2024-03-12 17:00","pubTimestamp":1710234000,"startTime":"0","endTime":"0","summary":"　　3月12日，慧博云通收涨1.80%，收盘价为19.84元，发生2笔大宗交易，合计成交量200万股，成交金额3924万元。　　第1笔成交价格为19.62元，成交20.00万股，成交金额392.40万元，溢价率为-1.11%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生8笔大宗交易，合计成交金额为1.36亿元。该股近5个交易日累计上涨1.07%，主力资金合计净流入285.37万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-12/doc-inanaari4511967.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-12/doc-inanaari4511967.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417844610","title":"慧博云通3月8日现1笔大宗交易 成交金额2883万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417844610","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2417844610?lang=zh_cn&edition=full","pubTime":"2024-03-08 17:00","pubTimestamp":1709888400,"startTime":"0","endTime":"0","summary":"　　3月8日，慧博云通收涨2.91%，收盘价为19.45元，发生1笔大宗交易，合计成交量150万股，成交金额2883万元。　　第1笔成交价格为19.22元，成交150.00万股，成交金额2,883.00万元，溢价率为-1.18%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生9笔大宗交易，合计成交金额为1.87亿元。该股近5个交易日累计下跌3.33%，主力资金合计净流出628.39万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-08/doc-inamrafk7927805.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-08/doc-inamrafk7927805.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417750220","title":"慧博云通(301316.SZ)拟推1800万股股票期权与限制性股票激励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2417750220","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2417750220?lang=zh_cn&edition=full","pubTime":"2024-03-07 20:30","pubTimestamp":1709814600,"startTime":"0","endTime":"0","summary":"智通财经APP讯，慧博云通 披露2024年股票期权与限制性股票激励计划(草案)，拟向激励对象授予的股票权益合计1800万股，约占激励计划草案公告日公司股本总额的4.5%，首次授予权益1620万股。首次授予的激励对象为164人，授予股票期权(含预留)的行权价格为19.31元/股，授予限制性股票(含预留)的授予价格为9.66元/股。股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-03-07/doc-inampcqh8831792.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-03-07/doc-inampcqh8831792.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2405284849","title":"慧博云通1月22日现1笔大宗交易 成交金额565.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405284849","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2405284849?lang=zh_cn&edition=full","pubTime":"2024-01-22 17:00","pubTimestamp":1705914000,"startTime":"0","endTime":"0","summary":"　　1月22日，慧博云通收跌7.61%，收盘价为19.06元，发生1笔大宗交易，合计成交量29.96万股，成交金额565.94万元。　　第1笔成交价格为18.89元，成交29.96万股，成交金额565.94万元，溢价率为-0.89%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生93笔大宗交易，合计成交金额为7.53亿元。该股近5个交易日累计下跌12.69%，主力资金合计净流出2333.84万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-01-22/doc-inaekwyz4620911.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-01-22/doc-inaekwyz4620911.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2394236243","title":"慧博云通(301316.SZ)3750万股限售股将于12月29日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2394236243","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2394236243?lang=zh_cn&edition=full","pubTime":"2023-12-26 19:31","pubTimestamp":1703590260,"startTime":"0","endTime":"0","summary":"慧博云通(301316.SZ)公告，公司首次公开发行前已发行部分股份，解除限售的股份数量为3750.00万股，占公司总股本的9.3748%，解除限售股东户数共1户，上市流通日期为2023年12月29日(星期五)。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-26/doc-imzzixct9620071.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-26/doc-imzzixct9620071.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2394489254","title":"慧博云通12月25日现1笔大宗交易 成交金额3831.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2394489254","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2394489254?lang=zh_cn&edition=full","pubTime":"2023-12-25 17:01","pubTimestamp":1703494860,"startTime":"0","endTime":"0","summary":"　　12月25日，慧博云通收跌0.35%，收盘价为22.83元，发生1笔大宗交易，合计成交量170万股，成交金额3831.8万元。　　第1笔成交价格为22.54元，成交170.00万股，成交金额3,831.80万元，溢价率为-1.27%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生120笔大宗交易，合计成交金额为9.32亿元。该股近5个交易日累计下跌8.28%，主力资金合计净流出4872.04万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2023-12-25/doc-imzzfpww0744242.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2023-12-25/doc-imzzfpww0744242.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2390342696","title":"慧博云通12月12日现1笔大宗交易 成交金额5312万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390342696","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2390342696?lang=zh_cn&edition=full","pubTime":"2023-12-12 17:00","pubTimestamp":1702371600,"startTime":"0","endTime":"0","summary":"　　12月12日，慧博云通收跌0.96%，收盘价为26.86元，发生1笔大宗交易，合计成交量200万股，成交金额5312万元。　　第1笔成交价格为26.56元，成交200.00万股，成交金额5,312.00万元，溢价率为-1.12%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生119笔大宗交易，合计成交金额为8.94亿元。该股近5个交易日累计上涨8.83%，主力资金合计净流入2116.49万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2023-12-12/doc-imzxucmt0743643.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2023-12-12/doc-imzxucmt0743643.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2390733192","title":"慧博云通12月11日现2笔大宗交易 成交金额3720.78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390733192","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2390733192?lang=zh_cn&edition=full","pubTime":"2023-12-11 17:00","pubTimestamp":1702285200,"startTime":"0","endTime":"0","summary":"　　12月11日，慧博云通收涨3.16%，收盘价为27.12元，发生2笔大宗交易，合计成交量158万股，成交金额3720.78万元。　　第1笔成交价格为23.40元，成交140.00万股，成交金额3,276.00万元，溢价率为-13.72%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生118笔大宗交易，合计成交金额为8.41亿元。该股近5个交易日累计上涨5.53%，主力资金合计净流入1847.61万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2023-12-11/doc-imzxruey1111816.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2023-12-11/doc-imzxruey1111816.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2389883972","title":"慧博云通12月8日现10笔大宗交易 成交金额2555.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389883972","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2389883972?lang=zh_cn&edition=full","pubTime":"2023-12-08 16:40","pubTimestamp":1702024800,"startTime":"0","endTime":"0","summary":"　　12月8日，慧博云通收跌2.56%，收盘价为26.29元，发生10笔大宗交易，合计成交量112.1万股，成交金额2555.88万元。　　第5笔成交价格为22.80元，成交10.00万股，成交金额228.00万元，溢价率为-13.28%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。　　进一步统计，近3个月内该股累计发生116笔大宗交易，合计成交金额为8.04亿元。该股近5个交易日累计上涨3.22%，主力资金合计净流入662.55万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2023-12-08/doc-imzxhwtu0516284.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2023-12-08/doc-imzxhwtu0516284.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-10-13","address":"浙江省杭州市余杭区仁和街道粮站路11号1幢3楼309室","stockEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.0609},{"period":"3month","weight":0.0364},{"period":"6month","weight":-0.4026},{"period":"1year","weight":-0.2582},{"period":"ytd","weight":-0.2651}],"companyName":"慧博云通科技股份有限公司","boardCode":"AI0065","perCapita":"9186股","boardName":"软件和信息技术服务业","registeredCapital":"40001万元","compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"survey":"　　慧博云通科技股份有限公司主营业务是为客户提供专业的信息技术外包(ITO)服务。主要服务是软件技术外包服务、移动智能终端测试服务。公司获得“2019年中国信息化和软件服务业年度优秀服务商”、“2019中国（行业）最具影响力品牌”、“2020年中国信息技术优秀服务商”、“2020中国数字服务暨服务外包领军企业/百强企业”等荣誉称号。","serverTime":1715986620523,"listedPrice":7.6,"stockholders":"26433人(较上一季度增加16.43%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"慧博云通(301316)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供慧博云通(301316)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"慧博云通,301316,慧博云通股票,慧博云通股票老虎,慧博云通股票老虎国际,慧博云通行情,慧博云通股票行情,慧博云通股价,慧博云通股市,慧博云通股票价格,慧博云通股票交易,慧博云通股票购买,慧博云通股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"慧博云通(301316)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供慧博云通(301316)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}