易点天下(301171)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

301171 易点天下

已收盘 05-20 15:00:00

{"stockData":{"symbol":"301171","market":"SZ","secType":"STK","nameCN":"易点天下","latestPrice":16.65,"timestamp":1716188607000,"preClose":16.74,"halted":0,"volume":8248049,"delay":0,"floatShares":309000000,"shares":472000000,"eps":0.4786,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.09,"latestTime":"05-20 15:00:00","open":16.75,"high":16.95,"low":16.52,"amount":138000000,"amplitude":0.0257,"askPrice":16.66,"askSize":259,"bidPrice":16.65,"bidSize":123,"shortable":0,"etf":0,"ttmEps":0.4786,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716255000000},"adr":0,"adjPreClose":16.74,"symbolType":"stock","openAndCloseTimeList":[[1716168600000,1716175800000],[1716181200000,1716188400000]],"highLimit":18.41,"lowLimit":15.07,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":471885905,"pbRate":2.29,"roa":"--","roe":"1.47%","epsLYR":0.46,"committee":0.455707,"marketValue":7857000000,"floatMarketCap":5141000000,"peRate":34.788968,"changeRate":-0.0054,"turnoverRate":0.0267,"status":1},"requestUrl":"/m/hq/s/301171/","defaultTab":"news","newsList":[{"id":"2436995607","title":"易点天下5月17日现1笔大宗交易 成交金额282.74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2436995607","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2436995607?lang=zh_cn&edition=full","pubTime":"2024-05-17 17:00","pubTimestamp":1715936400,"startTime":"0","endTime":"0","summary":"　　5月17日，易点天下收涨1.15%，收盘价为16.74元，发生1笔大宗交易，合计成交量16.89万股，成交金额282.74万元。　　第1笔成交价格为16.74元，成交16.89万股，成交金额282.74万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部。　　进一步统计，近3个月内该股累计发生32笔大宗交易，合计成交金额为1.41亿元。该股近5个交易日累计上涨0.90%，主力资金合计净流出1414.83万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-05-17/doc-inavpqec8853329.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-05-17/doc-inavpqec8853329.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2436353993","title":"5月17日易点天下现1笔大宗交易 机构净买入282.74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2436353993","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2436353993?lang=zh_cn&edition=full","pubTime":"2024-05-17 16:44","pubTimestamp":1715935471,"startTime":"0","endTime":"0","summary":"证券之星消息，5月17日易点天下发生大宗交易，交易数据如下：大宗交易成交价格16.74元，成交16.89万股，成交金额282.74万元，买方营业部为机构专用，卖方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部。近三个月该股共发生32笔大宗交易，合计成交7.4万手，折价成交31笔。截至2024年5月17日收盘，易点天下报收于16.74元，上涨1.15%，换手率2.87%，成交量8.85万手，成交额1.46亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051700029517.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435675301","title":"易点天下(301171.SZ)遭股东宁波永武及其一致行动人孙凤正合计减持1193万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2435675301","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435675301?lang=zh_cn&edition=full","pubTime":"2024-05-16 19:01","pubTimestamp":1715857276,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易点天下(301171.SZ)公告，公司股东宁波永武及其一致行动人孙凤正股份减持计划期限已届满，合计减持公司股份1193万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1122150.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435621213","title":"易点天下(301171)5月10日股东户数3.61万户，较上期减少12.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435621213","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435621213?lang=zh_cn&edition=full","pubTime":"2024-05-16 17:01","pubTimestamp":1715850116,"startTime":"0","endTime":"0","summary":"证券之星消息，近日易点天下披露，截至2024年5月10日公司股东户数为3.61万户，较4月10日减少5111.0户，减幅为12.39%。户均持股数量由上期的1.14万股增加至1.31万股，户均持股市值为21.66万元。在广告营销行业个股中，易点天下股东户数低于行业平均水平，截至5月10日，广告营销行业平均股东户数为6.43万户。从股价来看，2024年4月10日至2024年5月10日，易点天下区间涨幅为4.34%，在此期间股东户数减少5111.0户，减幅为12.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051600025545.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430631422","title":"易点天下（301171）2024年一季报简析：营收净利润同比双双增长，盈利能力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2430631422","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430631422?lang=zh_cn&edition=full","pubTime":"2024-04-26 06:31","pubTimestamp":1714084316,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期易点天下发布2024年一季报。根据财报显示，本报告期中易点天下营收净利润同比双双增长，盈利能力上升。截至本报告期末，公司营业总收入4.81亿元，同比上升1.66%，归母净利润5009.43万元，同比上升21.23%。公司最新一期年度报表的现金流为正，经营性现金流和利润稍微不匹配，问题不大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600014070.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430078461","title":"图解易点天下一季报：第一季度单季净利润同比增21.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430078461","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430078461?lang=zh_cn&edition=full","pubTime":"2024-04-25 01:47","pubTimestamp":1713980862,"startTime":"0","endTime":"0","summary":"证券之星消息，易点天下2024年一季报显示，公司主营收入4.81亿元，同比上升1.66%；归母净利润5009.43万元，同比上升21.23%；扣非净利润4682.91万元，同比上升26.73%；负债率35.53%，投资收益181.92万元，财务费用81.99万元，毛利率25.88%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500002474.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430469573","title":"图解易点天下年报：第四季度单季净利润同比增208.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430469573","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430469573?lang=zh_cn&edition=full","pubTime":"2024-04-25 00:48","pubTimestamp":1713977308,"startTime":"0","endTime":"0","summary":"证券之星消息，易点天下2023年年报显示，公司主营收入21.43亿元，同比下降7.04%；归母净利润2.17亿元，同比下降17.2%；扣非净利润1.67亿元，同比下降27.21%；其中2023年第四季度，公司单季度主营收入5.6亿元，同比上升27.91%；单季度归母净利润3624.93万元，同比上升208.81%；单季度扣非净利润796.12万元，同比上升192.36%；负债率27.14%，投资收益1763.77万元，财务费用-3017.72万元，毛利率24.36%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500000763.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429459574","title":"易点天下(301171.SZ)发一季度业绩，净利润5009.42万元，同比增长21.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429459574","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429459574?lang=zh_cn&edition=full","pubTime":"2024-04-24 21:43","pubTimestamp":1713966236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易点天下(301171.SZ)发布2024年第一季度报告，营业收入4.81亿元，同比增长1.66%。归属于上市公司股东的净利润5009.42万元，同比增长21.23%。归属于上市公司股东的扣除非经常性损益的净利润4682.9万元，同比增长26.73%。基本每股收益0.11元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1109259.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429459853","title":"易点天下(301171.SZ)发2023年度业绩，净利润2.17亿元，同比减少17.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429459853","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429459853?lang=zh_cn&edition=full","pubTime":"2024-04-24 21:40","pubTimestamp":1713966038,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易点天下(301171.SZ)发布2023年年度报告，营业收入21.43亿元，同比减少7.04%。归属于上市公司股东的净利润2.17亿元，同比减少17.20%。归属于上市公司股东的扣除非经常性损益的净利润1.67亿元，同比减少27.21%。基本每股收益0.46元，向全体股东每10股派发现金红利1.1元(含税)，送红股0股(含税)，以资本公积金向全体股东每10股转增0股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1109253.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426614354","title":"易点天下上市首年就业绩变脸，第二大股东已质押逾八成股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2426614354","media":"时代周报","top":-1,"share":"https://www.laohu8.com/m/news/2426614354?lang=zh_cn&edition=full","pubTime":"2024-04-10 19:12","pubTimestamp":1712747520,"startTime":"0","endTime":"0","summary":"截至该公告披露日，宁波众点易为易点天下第二大股东，剔除本次解除质押的股份后，宁波众点易仍有3091.6万股限售股处于质押状态，占其所持易点天下股份的比例为86.09%。截至2023年三季度末，邹小武、孙凤正、王向阳直接持有易点天下的股份比例分别为25.35%、2.82%、2.82%。易点天下上市后，其股价波动起伏。4月25日，易点天下将披露2023年年报，其业绩是否延续下滑态势，时代商学院将保持关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-10/doc-inarizhn5144628.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-10/doc-inarizhn5144628.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421826048","title":"易点天下：公司已接入Kimi Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2421826048","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2421826048?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:04","pubTimestamp":1711026240,"startTime":"0","endTime":"0","summary":"格隆汇3月21日｜易点天下在互动平台表示，公司已接入Kimi Chat。当前AI技术正在加速更新迭代，公司一直积极关注着国内外推出的AI及大模型技术能力以及AI产品技术应用，慎重评估其在广告营销领域内的商业化价值，同时不断优化和提升自身产品力，以满足客户的智能营销需求。               \n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-21/doc-inapaxhk7051864.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-03-21/doc-inapaxhk7051864.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421095968","title":"易点天下3月21日现10笔大宗交易 成交金额3871.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421095968","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2421095968?lang=zh_cn&edition=full","pubTime":"2024-03-21 17:00","pubTimestamp":1711011600,"startTime":"0","endTime":"0","summary":"　　3月21日，易点天下收涨1.25%，收盘价为20.20元，发生10笔大宗交易，合计成交量208.38万股，成交金额3871.7万元。　　第10笔成交价格为18.58元，成交20.00万股，成交金额371.60万元，溢价率为-8.02%，买方营业部为华泰证券股份有限公司北京分公司，卖方营业部为中国中金财富证券有限公司天津分公司。　　进一步统计，近3个月内该股累计发生34笔大宗交易，合计成交金额为1.53亿元。该股近5个交易日累计上涨5.21%，主力资金合计净流出6391.47万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-21/doc-inapansm9004804.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-21/doc-inapansm9004804.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420790520","title":"易点天下3月20日现1笔大宗交易 成交金额200.34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420790520","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2420790520?lang=zh_cn&edition=full","pubTime":"2024-03-20 17:01","pubTimestamp":1710925260,"startTime":"0","endTime":"0","summary":"　　3月20日，易点天下收涨5.22%，收盘价为19.95元，发生1笔大宗交易，合计成交量10.6万股，成交金额200.34万元。　　第1笔成交价格为18.90元，成交10.60万股，成交金额200.34万元，溢价率为-5.26%，买方营业部为中国中金财富证券有限公司深圳分公司，卖方营业部为中国中金财富证券有限公司天津分公司。　　进一步统计，近3个月内该股累计发生25笔大宗交易，合计成交金额为1.16亿元。该股近5个交易日累计下跌0.55%，主力资金合计净流出1.03亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-20/doc-inanyitq8221314.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-20/doc-inanyitq8221314.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417697584","title":"易点天下3月5日现12笔大宗交易 成交金额6818万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417697584","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2417697584?lang=zh_cn&edition=full","pubTime":"2024-03-05 17:00","pubTimestamp":1709629200,"startTime":"0","endTime":"0","summary":"　　3月5日，易点天下收涨4.93%，收盘价为21.29元，发生12笔大宗交易，合计成交量350万股，成交金额6818万元。　　第2笔成交价格为19.48元，成交35.00万股，成交金额681.80万元，溢价率为-8.50%，买方营业部为招商证券股份有限公司西安北大街证券营业部，卖方营业部为中国中金财富证券有限公司天津分公司。　　进一步统计，近3个月内该股累计发生41笔大宗交易，合计成交金额为1.85亿元。该股近5个交易日累计上涨3.40%，主力资金合计净流入2.24万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-05/doc-inamheur1181513.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-05/doc-inamheur1181513.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2416695602","title":"易点天下3月1日现5笔大宗交易 成交金额2181.55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416695602","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2416695602?lang=zh_cn&edition=full","pubTime":"2024-03-01 17:00","pubTimestamp":1709283600,"startTime":"0","endTime":"0","summary":"　　3月1日，易点天下收涨4.40%，收盘价为20.40元，发生5笔大宗交易，合计成交量115万股，成交金额2181.55万元。　　第2笔成交价格为18.97元，成交25.00万股，成交金额474.25万元，溢价率为-7.01%，买方营业部为中信证券股份有限公司南京双龙大道证券营业部，卖方营业部为中国中金财富证券有限公司天津分公司。　　进一步统计，近3个月内该股累计发生33笔大宗交易，合计成交金额为1.38亿元。该股近5个交易日累计下跌1.40%，主力资金合计净流出4125.82万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-01/doc-inakvekk7556290.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-01/doc-inakvekk7556290.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2413335734","title":"易点天下2月23日现3笔大宗交易 成交金额755.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413335734","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2413335734?lang=zh_cn&edition=full","pubTime":"2024-02-23 17:00","pubTimestamp":1708678800,"startTime":"0","endTime":"0","summary":"　　2月23日，易点天下收涨3.92%，收盘价为20.69元，发生3笔大宗交易，合计成交量39.15万股，成交金额755.6万元。　　第2笔成交价格为19.30元，成交13.00万股，成交金额250.90万元，溢价率为-6.72%，买方营业部为中信证券股份有限公司徐州建国西路证券营业部，卖方营业部为中国中金财富证券有限公司天津分公司。　　进一步统计，近3个月内该股累计发生37笔大宗交易，合计成交金额为1.57亿元。该股近5个交易日累计上涨31.03%，主力资金合计净流出1.07亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-02-23/doc-inaizhpi0842331.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-02-23/doc-inaizhpi0842331.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2409217721","title":"易点天下2月7日现1笔大宗交易 成交金额445.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409217721","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2409217721?lang=zh_cn&edition=full","pubTime":"2024-02-07 17:00","pubTimestamp":1707296400,"startTime":"0","endTime":"0","summary":"　　2月7日，易点天下收涨1.30%，收盘价为14.85元，发生1笔大宗交易，合计成交量30万股，成交金额445.5万元。　　第1笔成交价格为14.85元，成交30.00万股，成交金额445.50万元，溢价率为0.00%，买方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生35笔大宗交易，合计成交金额为1.56亿元。该股近5个交易日累计下跌3.32%，主力资金合计净流出666.79万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-02-07/doc-inahfexc5182348.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-02-07/doc-inahfexc5182348.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2405811291","title":"易点天下1月23日现1笔大宗交易 成交金额458.66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405811291","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2405811291?lang=zh_cn&edition=full","pubTime":"2024-01-23 17:01","pubTimestamp":1706000460,"startTime":"0","endTime":"0","summary":"　　1月23日，易点天下收涨9.08%，收盘价为18.38元，发生1笔大宗交易，合计成交量34万股，成交金额458.66万元。　　第1笔成交价格为13.49元，成交34.00万股，成交金额458.66万元，溢价率为-26.61%，买方营业部为开源证券股份有限公司西安曲江池西路证券营业部，卖方营业部为开源证券股份有限公司西安第二分公司。　　进一步统计，近3个月内该股累计发生35笔大宗交易，合计成交金额为1.56亿元。该股近5个交易日累计上涨1.94%，主力资金合计净流入940.09万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-01-23/doc-inaephfx3496479.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-01-23/doc-inaephfx3496479.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-08-19","address":"陕西省西安市雁塔区高新区天谷八路156号软件新城研发基地二期C3栋楼903室","stockEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":0.071},{"period":"3month","weight":0.0602},{"period":"6month","weight":-0.1236},{"period":"1year","weight":-0.3067},{"period":"ytd","weight":-0.1533}],"companyName":"易点天下网络科技股份有限公司","boardCode":"AI0064","perCapita":"8544股","boardName":"互联网和相关服务","registeredCapital":"47188万元","compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"survey":"　　易点天下网络科技股份有限公司主营业务为效果广告服务、品牌广告服务和头部媒体账户管理服务。公司的主要产品及服务为头部媒体效果营销服务、中长尾媒体效果营销服务、创意策略服务、公共关系服务、媒体投放服务、活动执行服务、头部媒体账户管理服务。公司凭借以数字技术服务外向型经济的创新优势和行业影响力，荣获2023-2024年度“国家级电子商务示范企业”“2023-2024年度国家文化出口重点”，斩获2023年度智造中国本土最佳数字营销创作平台奖等荣誉。","serverTime":1716198786366,"listedPrice":18.18,"stockholders":"36137人(较上一季度减少12.39%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易点天下(301171)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易点天下(301171)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易点天下,301171,易点天下股票,易点天下股票老虎,易点天下股票老虎国际,易点天下行情,易点天下股票行情,易点天下股价,易点天下股市,易点天下股票价格,易点天下股票交易,易点天下股票购买,易点天下股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易点天下(301171)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易点天下(301171)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}