国科微(300672)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300672 国科微

已收盘 12-23 15:00:00

{"stockData":{"symbol":"300672","market":"SZ","secType":"STK","nameCN":"国科微","latestPrice":72.5,"timestamp":1734937431000,"preClose":73.63,"halted":0,"volume":14529740,"delay":0,"floatShares":210000000,"shares":217000000,"eps":0.4048,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.13,"latestTime":"12-23 15:00:00","open":73.71,"high":75.79,"low":72,"amount":1075000000,"amplitude":0.0515,"askPrice":72.5,"askSize":279,"bidPrice":72.49,"bidSize":94,"shortable":0,"etf":0,"ttmEps":0.4048,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":73.63,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":80.99,"lowLimit":66.27,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":217140672,"pbRate":3.92,"roa":"--","roe":"1.71%","epsLYR":0.4422,"committee":-0.256318,"marketValue":15743000000,"floatMarketCap":15232000000,"peRate":179.100791,"changeRate":-0.0153,"turnoverRate":0.0692,"status":1},"requestUrl":"/m/hq/s/300672/tweets","defaultTab":"tweets","newsList":[{"id":"2490480610","title":"国科微：公司暂无相关领域布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2490480610","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490480610?lang=zh_cn&edition=full","pubTime":"2024-12-12 19:00","pubTimestamp":1734001251,"startTime":"0","endTime":"0","summary":"证券之星消息，国科微(300672)12月12日在投资者关系平台上答复投资者关心的问题。投资者：公司产品有涉及量子通信相关业务吗？谢谢。国科微董秘：尊敬的投资者，您好。公司暂无相关领域布局。感谢您对公司的关注。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200031178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0125","BK0198","300672","BK0214"],"gpt_icon":0},{"id":"2490587835","title":"国科微(300672)11月29日股东户数4.45万户，较上期减少16.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490587835","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490587835?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:05","pubTimestamp":1733907938,"startTime":"0","endTime":"0","summary":"证券之星消息，近日国科微披露，截至2024年11月29日公司股东户数为4.45万户，较10月18日减少8500.0户，减幅为16.04%。在半导体行业个股中，国科微股东户数高于行业平均水平，截至11月29日，半导体行业平均股东户数为3.95万户。从股价来看，2024年10月18日至2024年11月29日，国科微区间跌幅为11.46%，在此期间股东户数减少8500.0户，减幅为16.04%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100028059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300672","BK0214","BK0198","BK0125"],"gpt_icon":0},{"id":"2490835244","title":"国科微12月11日现1笔大宗交易 成交金额319万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490835244","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490835244?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:00","pubTimestamp":1733907600,"startTime":"0","endTime":"0","summary":"　　12月11日，国科微收涨4.42%，收盘价为70.93元，发生1笔大宗交易，合计成交量5.8万股，成交金额319万元。　　进一步统计，近3个月内该股累计发生10笔大宗交易，合计成交金额为4939.13万元。该股近5个交易日累计上涨5.14%，主力资金合计净流入6438.34万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-11/doc-inczarzr0723462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300672","BK0125","BK0214","BK0198"],"gpt_icon":0},{"id":"2490483388","title":"12月11日国科微现1笔折价22.46%的大宗交易 合计成交319万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490483388","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490483388?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:46","pubTimestamp":1733906762,"startTime":"0","endTime":"0","summary":"证券之星消息，12月11日国科微发生大宗交易，交易数据如下：大宗交易成交价格55元，相对当日收盘价折价22.46%，成交5.8万股，成交金额319万元，买方营业部为招商证券股份有限公司北京知春东里证券营业部，卖方营业部为世纪证券有限责任公司景德镇昌南大道证券营业部。近三个月该股共发生10笔大宗交易，合计成交7571.0手，折价成交6笔，溢价成交1笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100027290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300672","BK0125","BK0198"],"gpt_icon":0},{"id":"2490401740","title":"国科微：公司与您提到的公司目前没有开展合作或业务往来","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401740","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490401740?lang=zh_cn&edition=full","pubTime":"2024-12-09 19:00","pubTimestamp":1733742050,"startTime":"0","endTime":"0","summary":"证券之星消息，国科微12月09日在投资者关系平台上答复投资者关心的问题。公司与您提到的公司目前没有开展合作或业务往来。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900025691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0198","300672","BK0214","BK0125"],"gpt_icon":0},{"id":"2489031544","title":"12月6日国科微现1笔折价12.52%的大宗交易 合计成交241.72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489031544","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489031544?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:47","pubTimestamp":1733474823,"startTime":"0","endTime":"0","summary":"证券之星消息，12月6日国科微发生大宗交易，交易数据如下：大宗交易成交价格60.43元，相对当日收盘价折价12.52%，成交4万股，成交金额241.72万元，买方营业部为机构专用，卖方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部。近三个月该股共发生9笔大宗交易，合计成交6991.0手，折价成交5笔，溢价成交1笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600027589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300672","BK0125","BK0214","BK0198"],"gpt_icon":0},{"id":"2486360721","title":"国科微11月28日现4笔大宗交易 成交金额1530.77万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360721","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486360721?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:00","pubTimestamp":1732784400,"startTime":"0","endTime":"0","summary":"　　11月28日，国科微收跌0.81%，收盘价为66.15元，发生4笔大宗交易，合计成交量25.5万股，成交金额1530.77万元。　　第3笔成交价格为60.03元，成交9.00万股，成交金额540.27万元，溢价率为-9.25%，买方营业部为机构专用，卖方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部。　　进一步统计，近3个月内该股累计发生8笔大宗交易，合计成交金额为4378.41万元。该股近5个交易日累计下跌2.71%，主力资金合计净流出1953.48万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-28/doc-incxrfqm6053660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300672","BK0198","BK0125","BK0214"],"gpt_icon":0},{"id":"2486362722","title":"11月28日国科微现4笔大宗交易 机构净买入1530.77万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486362722","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486362722?lang=zh_cn&edition=full","pubTime":"2024-11-28 16:43","pubTimestamp":1732783412,"startTime":"0","endTime":"0","summary":"证券之星消息，11月28日国科微发生大宗交易，交易数据如下：近三个月该股共发生8笔大宗交易，合计成交6591.0手，折价成交4笔，溢价成交1笔。该股近期无解禁股上市。截至2024年11月28日收盘，国科微(300672)报收于66.15元，下跌0.81%，换手率2.52%，成交量5.3万手，成交额3.55亿元。该股近半年内有股东持股变动，合计净减持58.7万股，股东增减持明细如下表：该股最近90天内共有3家机构给出评级，买入评级1家，增持评级2家。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800025785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0125","BK0198","300672"],"gpt_icon":0},{"id":"2484997685","title":"国科微11月19日现1笔大宗交易 成交金额212.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997685","media":"新浪证券-红岸工作室","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484997685?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:01","pubTimestamp":1732006860,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　11月19日，国科微收涨4.35%，收盘价为68.40元，发生1笔大宗交易，合计成交量3.1万股，成交金额212.04万元。　　第1笔成交价格为68.40元，成交3.10万股，成交金额212.04万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为中信证券（维权）股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生4笔大宗交易，合计成交金额为2847.64万元。该股近5个交易日累计下跌8.05%，主力资金合计净流出1.53亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-19/doc-incwqvpq2894737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0125","BK0198","BK0214","300672"],"gpt_icon":0},{"id":"2484992133","title":"11月19日国科微现1笔大宗交易 机构净买入212.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484992133","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484992133?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:52","pubTimestamp":1732006375,"startTime":"0","endTime":"0","summary":"证券之星消息，11月19日国科微发生大宗交易，交易数据如下：大宗交易成交价格68.4元，成交3.1万股，成交金额212.04万元，买方营业部为机构专用，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生4笔大宗交易，合计成交4041.0手，溢价成交1笔。截至2024年11月19日收盘，国科微报收于68.4元，上涨4.35%，换手率2.76%，成交量5.8万手，成交额3.87亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900026812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300672","BK0214","BK0125","BK0198"],"gpt_icon":0},{"id":"2484273206","title":"国科微最新公告：选举向平为第四届董事会董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2484273206","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484273206?lang=zh_cn&edition=full","pubTime":"2024-11-18 21:15","pubTimestamp":1731935713,"startTime":"0","endTime":"0","summary":"国科微公告，选举向平为第四届董事会董事长，任期三年。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800031210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300672","BK0125","BK0214","BK0198"],"gpt_icon":0},{"id":"2483817936","title":"《股市简讯》中国国科微挫跌4.7%，国家集成电路基金近期减持超1%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2483817936","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483817936?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:44","pubTimestamp":1731566670,"startTime":"0","endTime":"0","summary":"《股市简讯》中国国科微挫跌4.7%，国家集成电路基金近期减持超1%公司股份* 中国集成电路商--国科微300672.SZ周四一度挫跌4.7%，股东国家集成电路产业投资基金股份有限公司近期减持股份比例累计变动超过1%。* 国科微公告称，公司近日接到持股5%以上的股东国家集成电路产业投资基金股份有限公司通知，获悉集成电路基金近期持股比例累计变动超过1%。本次权益变动后，集成电路基金持有公司股份数量由1866.44万股减少至1606.84万股，持股比例由8.5912%减少至7.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4T3ML0NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0125","BK0198","300672","BK0214"],"gpt_icon":0},{"id":"2483042006","title":"11月13日国科微发布公告，其股东减持58.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483042006","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483042006?lang=zh_cn&edition=full","pubTime":"2024-11-13 20:01","pubTimestamp":1731499260,"startTime":"0","endTime":"0","summary":"证券之星消息，11月13日国科微发布公告《国科微:关于持股5%以上股东减持股份比例超过1%的公告》，其股东国家集成电路产业投资基金股份有限公司于2024年11月12日合计减持58.7万股，占公司目前总股本的0.2703%，变动期间该股股价下跌2.11%，截止11月12日收盘报74.39元。股东增减持详情见下表：根据国科微2024年中报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300033304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300672","BK0214","BK0125","BK0198"],"gpt_icon":0},{"id":"2483077641","title":"国科微(300672.SZ)：国家集成电路基金累计已减持259.59万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077641","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483077641?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:57","pubTimestamp":1731495454,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国科微(300672.SZ)公告，公司股东国家集成电路产业投资基金股份有限公司(简称“集成电路基金”)于2023年7月12日-2023年10月10日;2024年11月12日合计减持公司股份259.59万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0198","BK0214","159546","300672","BK0125"],"gpt_icon":0},{"id":"2483907226","title":"国科微最新公告：股东国家大基金减持股份比例超过1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483907226","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483907226?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:49","pubTimestamp":1731494977,"startTime":"0","endTime":"0","summary":"国科微公告，公司近日接到持股5%以上的股东国家集成电路产业投资基金股份有限公司通知，获悉集成电路基金近期持股比例累计变动超过1%。此外，因公司回购注销部分限制性股票，导致集成电路基金持股比例被动增加0.0039%。本次权益变动后，集成电路基金持有公司股份数量由1866.44万股减少至1606.84万股，持股比例由8.5912%减少至7.4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300030664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300672","BK0214","BK0125","BK0198"],"gpt_icon":0},{"id":"2483307474","title":"国科微：股东国家大基金减持股份比例超过1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307474","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483307474?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:43","pubTimestamp":1731494586,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0198","BK0214","BK0125","159546","300672"],"gpt_icon":0},{"id":"2482727953","title":"11月12日国科微现1笔大宗交易 机构净买入208.29万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482727953","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482727953?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:46","pubTimestamp":1731401213,"startTime":"0","endTime":"0","summary":"证券之星消息，11月12日国科微发生大宗交易，交易数据如下：大宗交易成交价格74.39元，成交2.8万股，成交金额208.29万元，买方营业部为机构专用，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生3笔大宗交易，合计成交3731.0手，溢价成交1笔。该股近期无解禁股上市。截至2024年11月12日收盘，国科微(300672)报收于74.39元，下跌2.11%，换手率6.06%，成交量12.72万手，成交额9.53亿元。该股最近90天内共有3家机构给出评级，买入评级1家，增持评级2家。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200026799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0125","300672","BK0198"],"gpt_icon":0},{"id":"2479510222","title":"10月30日国科微发生1笔大宗交易 成交金额2177.75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479510222","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479510222?lang=zh_cn&edition=full","pubTime":"2024-10-30 16:49","pubTimestamp":1730278143,"startTime":"0","endTime":"0","summary":"证券之星消息，10月30日国科微发生大宗交易，交易数据如下：大宗交易成交价格70.25元，相对当日收盘价溢价0.62%，成交31万股，成交金额2177.75万元，买方营业部为五矿证券有限公司湖南分公司，卖方营业部为五矿证券有限公司湖南分公司。近三个月该股共发生2笔大宗交易，合计成交3451.0手，溢价成交1笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000029555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","300672","BK0125","BK0198"],"gpt_icon":0},{"id":"2479973214","title":"国金证券：给予国科微增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2479973214","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479973214?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:58","pubTimestamp":1730260691,"startTime":"0","endTime":"0","summary":"国金证券股份有限公司樊志远近期对国科微进行研究并发布了研究报告《公司营收承压，毛利率环比改》，本报告对国科微给出增持评级，当前股价为69.36元。最新盈利预测明细如下：该股最近90天内共有2家机构给出评级，买入评级1家，增持评级1家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000019754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300672"],"gpt_icon":0},{"id":"2479304694","title":"图解国科微三季报：第三季度单季净利润同比增450.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479304694","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479304694?lang=zh_cn&edition=full","pubTime":"2024-10-29 01:43","pubTimestamp":1730137384,"startTime":"0","endTime":"0","summary":"证券之星消息，国科微2024年三季报显示，公司主营收入12.02亿元，同比下降62.32%；归母净利润7002.14万元，同比下降10.47%；扣非净利润4497.14万元，同比上升33.75%；其中2024年第三季度，公司单季度主营收入3.51亿元，同比下降45.91%；单季度归母净利润4318.41万元，同比上升450.14%；单季度扣非净利润3706.21万元，同比上升283.79%；负债率47.76%，投资收益4131.19万元，财务费用1016.64万元，毛利率22.61%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102900001200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300672"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-07-12","address":"湖南省长沙市长沙县经济技术开发区泉塘街道东十路南段9号","stockEarnings":[{"period":"1week","weight":0.0788},{"period":"1month","weight":0.0807},{"period":"3month","weight":0.728},{"period":"6month","weight":0.2963},{"period":"1year","weight":0.263},{"period":"ytd","weight":0.2551}],"companyName":"湖南国科微电子股份有限公司","boardCode":"AI0039","perCapita":"4721股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"21714万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　湖南国科微电子股份有限公司主营业务为芯片设计及解决方案的开发、销售以及服务。公司的主营产品包括H.264/H.265、AVS2/AVS3编解码芯片、直播卫星高清解码芯片、智能4K解码芯片、8K解码芯片、固态存储控制器芯片及相关产品、卫星导航定位芯片等一系列拥有核心自主知识产权的芯片等。公司获得第二十四届中国专利优秀奖、湖南省守合同重信用企业称号。根据公司核心业务布局新建了省级研发创新平台——湖南省视频编解码芯片工程技术研究中心，进一步提升公司在音视频领域的技术领先地位。","serverTime":1734949848419,"listedPrice":8.48,"stockholders":"44500人(较上一季度减少16.04%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国科微(300672)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国科微(300672)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国科微,300672,国科微股票,国科微股票老虎,国科微股票老虎国际,国科微行情,国科微股票行情,国科微股价,国科微股市,国科微股票价格,国科微股票交易,国科微股票购买,国科微股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国科微(300672)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国科微(300672)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}